{"maj":"2026-11-09","slug":"gamco","nom":"GAMCO Investors (Mario Gabelli)","nom_sec":"GAMCO INVESTORS, INC. ET AL","cik":"0000807249","trimestre":"2026Q2","date":"2026-06-30","trimestre_precedent":"2026Q1","valeur":10901397164.0,"perf":{"portfolioSize":938,"securitiesAdded":34,"securitiesRemoved":110,"marketValue":11145091361,"previousMarketValue":10155808033,"changeInMarketValuePercentage":9.7411,"averageHoldingPeriod":28,"turnover":0.1535,"performancePercentage":13.9268,"performancePercentage1year":27.8203,"performancePercentage3year":58.5239,"performancePercentage5year":56.3676,"date":"2026-06-30"},"gerant":"Mario Gabelli","top10_pct":15.3,"depuis_13f":{"pct":-8.2,"part":91.4,"date_cours":"2026-11-05"},"secteurs":[["Industrie",33.6,31.67,150],["Consommation cyclique",12.67,12.29,98],["Communication",10.4,9.76,55],["Technologie",8.73,7.59,92],["Finance",6.87,6.8,91],["Matériaux",4.79,4.81,55],["Consommation de base",3.64,3.89,51],["Services publics",2.98,3.22,37],["Santé",2.87,3.0,66],["Énergie",2.77,3.51,42],["Immobilier",2.08,1.72,36],["Non classé (ETF, titres hors de notre base)",8.6,9.89,112]],"options":[],"positions":[["MSGS","Madison Square Garden Sports Corp.",589128.0,236735196.0,2.17,0.3],["CR","Crane Company",978953.0,218375046.0,2.0,-1.9],["MLI","Mueller Industries, Inc.",1542150.0,189576500.0,1.74,-5.8],["GATX","GATX Corporation",1054962.0,186928717.0,1.71,-4.2],["WTS","Watts Water Technologies, Inc.",399032.0,156201076.0,1.43,-1.3],["BK","Bank Of New York Mellon Corp",976858.0,141263435.0,1.3,-6.3],["HRI","Herc Holdings Inc.",976739.0,140005768.0,1.28,0.4],["SPHR","Sphere Entertainment Co.",765913.0,132525926.0,1.22,-3.6],["AME","AMETEK, Inc.",544372.0,131705362.0,1.21,-0.8],["AXP","American Express Company",388962.0,131566397.0,1.21,-1.2],["MOD","Modine Manufacturing Company",489969.0,130831522.0,1.2,-11.1],["BATRA","Atlanta Braves Hlds A In-a",2144996.0,120784725.0,1.11,-1.3],["MYE","Myers Industries, Inc.",3374319.0,119147204.0,1.09,-1.6],["TXT","Textron Inc.",1278399.0,117267540.0,1.08,-1.1],["RHP","Ryman Hospitality Properties, Inc.",891400.0,114589470.0,1.05,-3.7],["NPO","EnPro Industries, Inc.",281677.0,106172512.0,0.97,-8.3],["NFG","National Fuel Gas Company",1370347.0,105804492.0,0.97,0.1],["RSG","Republic Services, Inc.",446379.0,95114437.0,0.87,-1.0],["CW","Curtiss-Wright Corporation",122132.0,92546744.0,0.85,-2.6],["SONY","Sony Group Corporation",4498717.0,90244263.0,0.83,-2.0],["TSAT","Telesat Corporation",1723385.0,87237749.0,0.8,-2.6],["RUSHB","Rush Enterprises Inc - Cl B",1052375.0,80506688.0,0.74,-1.3],["ODC","Oil-Dri Corporation of America",778050.0,79524491.0,0.73,-0.6],["DCO","Ducommun Incorporated",427832.0,79238765.0,0.73,-4.8],["FLS","Flowserve Corporation",1050126.0,77877344.0,0.71,-1.5],["STT","State Street Corporation",451003.0,76490109.0,0.7,-1.9],["CTS","CTS Corporation",1170496.0,76304634.0,0.7,-2.4],["GOOG","Alphabet Inc.",203471.0,71892408.0,0.66,8.3],["PAG","Penske Automotive Group, Inc.",394387.0,70575554.0,0.65,-0.2],["ATI","ATI Inc.",358000.0,70561800.0,0.65,-1.0],["NVDA","NVIDIA Corporation",347468.0,69524872.0,0.64,4.7],["SWX","Southwest Gas Holdings, Inc.",764194.0,67768724.0,0.62,-2.4],["ASTE","Astec Industries, Inc.",1077885.0,65955783.0,0.61,-2.2],["BATRK","Atlanta Braves Holdings, Inc.",1268288.0,65824147.0,0.6,-4.8],["MWA","Mueller Water Products, Inc.",2538072.0,65558400.0,0.6,-0.4],["GTX","Garrett Motion Inc.",1707035.0,61845878.0,0.57,-12.6],["TNC","Tennant Company",701100.0,61374294.0,0.56,-0.8],["DE","Deere & Company",93565.0,59351086.0,0.54,-1.4],["AN","AutoNation, Inc.",317018.0,58898774.0,0.54,-0.1],["SBGI","Sinclair, Inc.",3936001.0,56088014.0,0.51,-1.3],["GTLS","Chart Industries Inc",266881.0,55762116.0,0.51,-1.6],["TDS","Telephone and Data Systems, Inc.",1490973.0,55180911.0,0.51,-1.0],["ROK","Rockwell Automation, Inc.",111389.0,55146466.0,0.51,-2.0],["TV","Grupo Televisa, S.A.B.",20291578.0,54990176.0,0.5,-2.2],["ROL","Rollins, Inc.",1310305.0,54692110.0,0.5,-0.8],["MTRN","Materion Corporation",180940.0,53809747.0,0.49,-5.4],["JPM","JPMorgan Chase & Co.",162491.0,53188179.0,0.49,-0.8],["GPC","Genuine Parts Company",448830.0,52952963.0,0.49,12.9],["AZZ","AZZ Inc.",338991.0,52560555.0,0.48,-6.7],["AIN","Albany International Corp.",701879.0,52289963.0,0.48,8.9],["GRC","The Gorman-Rupp Company",567470.0,52059698.0,0.48,-2.6],["GGG","Graco Inc.",682974.0,51639664.0,0.47,-0.6],["CVCO","Cavco Industries, Inc.",79844.0,49054557.0,0.45,-3.9],["ITT","ITT Inc.",248007.0,49045864.0,0.45,6.2],["MSGE","Madison Square Garden Entertainment Corp.",605197.0,48954385.0,0.45,-3.7],["GFF","Griffon Corporation",500440.0,48807913.0,0.45,-1.1],["IMKTA","Ingles Markets, Incorporated",548931.0,48624308.0,0.45,-4.3],["MOG-A","Moog Inc.",114451.0,48508912.0,0.44,-3.0],["TG","Tredegar Corporation",5983144.0,47625826.0,0.44,-1.9],["JCI","Johnson Controls International plc",322740.0,47155541.0,0.43,-2.0],["PKOH","Park-Ohio Holdings Corp.",1225526.0,47121483.0,0.43,-0.9],["AAP","Advance Auto Parts, Inc.",756022.0,47039685.0,0.43,-0.6],["MNRO","Monro, Inc.",2740858.0,46896081.0,0.43,8.9],["NEM","Newmont Corporation",489778.0,45745265.0,0.42,-1.4],["ORLY","O'Reilly Automotive, Inc.",486239.0,44777750.0,0.41,-13.8],["LYV","Live Nation Entertainment, Inc.",244416.0,44754922.0,0.41,0.0],["HEI","HEICO Corporation",122300.0,43562037.0,0.4,0.0],["FCX","Freeport-McMoRan Inc.",692189.0,43531766.0,0.4,-8.7],["ENR","Energizer Holdings, Inc.",2027726.0,43474437.0,0.4,-1.6],["ATEX","Anterix Inc.",415520.0,42773629.0,0.39,-2.4],["INVX","Innovex International, Inc.",1709798.0,42402990.0,0.39,-1.4],["BRK-B","Berkshire Hathaway Inc.",83005.0,41534872.0,0.38,-1.4],["STRT","Strattec Security Corporation",506879.0,41285295.0,0.38,-1.5],["VSNT","Versant Media Group Inc",1135463.0,40888011.0,0.38,2.2],["MATW","Matthews International Corporation",1511330.0,40684994.0,0.37,-1.7],["FSS","Federal Signal Corporation",316285.0,40639460.0,0.37,-5.7],["FSTR","L.B. Foster Company",885439.0,39995280.0,0.37,-1.8],["GLW","Corning Incorporated",156156.0,39886927.0,0.37,0.2],["LEN-B","Lennar Corp - B Shs",449362.0,39862912.0,0.37,0.0],["TIGO","Millicom International Cellular S.A.",439026.0,39846000.0,0.37,-7.0],["MSFT","Microsoft Corporation",106101.0,39577795.0,0.36,-18.4],["WFC","Wells Fargo & Company",473057.0,39093430.0,0.36,-1.1],["SMP","Standard Motor Products, Inc.",979834.0,38184139.0,0.35,-1.7],["XYL","Xylem Inc.",322043.0,38068703.0,0.35,-1.8],["TWIN","Twin Disc, Incorporated",1629936.0,37814515.0,0.35,-1.4],["SXT","Sensient Technologies Corporation",296891.0,36603691.0,0.34,-3.9],["URI","United Rentals, Inc.",31521.0,35709826.0,0.33,0.0],["IEX","IDEX Corporation",155722.0,35341108.0,0.32,-0.6],["TXN","Texas Instruments Incorporated",116489.0,34721876.0,0.32,11.0],["WBD","Warner Bros Discovery Inc",1294958.0,34523580.0,0.32,-35.3],["RCI","Rogers Communications Inc.",1041276.0,33841458.0,0.31,86.4],["AAPL","Apple Inc.",116796.0,33796091.0,0.31,-3.3],["TRN","Trinity Industries, Inc.",970940.0,33575105.0,0.31,-1.3],["FELE","Franklin Electric Co., Inc.",312491.0,33495910.0,0.31,21.8],["VMI","Valmont Industries, Inc.",57560.0,33246656.0,0.3,-0.7],["LLY","Eli Lilly and Company",27377.0,32836795.0,0.3,3.9],["CZR","Caesars Entertainment, Inc.",1066575.0,32189234.0,0.3,-1.6],["AIR","AAR Corp.",222856.0,31852808.0,0.29,-1.9],["PNC","The PNC Financial Services Group, Inc.",125901.0,30999344.0,0.28,-5.6],["DAN","Dana Incorporated",1135498.0,30896901.0,0.28,-6.2],["BRK-A","Berkshire Hathaway Inc-cl A",41.0,30702850.0,0.28,0.0],["GEF","Greif, Inc.",410565.0,30582987.0,0.28,-1.3],["HSIC","Henry Schein, Inc.",365633.0,30537668.0,0.28,1.3],["SMG","The Scotts Miracle-Gro Company",443810.0,30227899.0,0.28,2.3],["ROG","Rogers Corporation",181015.0,29637586.0,0.27,-5.4],["JOE","The St. Joe Company",467170.0,29258857.0,0.27,-0.9],["WWD","Woodward, Inc.",68480.0,29134131.0,0.27,0.0],["DIS","The Walt Disney Company",301612.0,29030155.0,0.27,21.1],["META","Meta Platforms, Inc.",51291.0,28891707.0,0.27,0.4],["SPB","Spectrum Brands Holdings, Inc.",335878.0,28801539.0,0.26,-4.1],["WM","Waste Management, Inc.",125843.0,28047888.0,0.26,-0.6],["AMZN","Amazon.com, Inc.",117679.0,28047613.0,0.26,-34.3],["KKR","KKR & Co. Inc.",304739.0,27968945.0,0.26,-16.2],["NATH","Nathan's Famous, Inc.",273186.0,27755698.0,0.25,-6.1],["AVGO","Broadcom Inc.",73355.0,27709851.0,0.25,9.3],["HY","Hyster-Yale Materials Handling, Inc.",788021.0,27628016.0,0.25,-2.8],["GHM","Graham Corporation",221907.0,27469868.0,0.25,-9.0],["FOX","Fox Corp - Class B",584377.0,27372220.0,0.25,-0.1],["MANU","Manchester United plc",1188914.0,27261798.0,0.25,7.6],["CNS","Cohen & Steers, Inc.",351873.0,26791610.0,0.25,16.1],["MDLZ","Mondelez International, Inc.",457833.0,26481061.0,0.24,1.7],["SXI","Standex International Corporation",74008.0,26470441.0,0.24,0.0],["PKE","Park Aerospace Corp.",689600.0,26315136.0,0.24,0.0],["VICI","VICI Properties Inc.",985449.0,26163671.0,0.24,1969.6],["AVA","Avista Corporation",636317.0,26031728.0,0.24,15.8],["NTRS","Northern Trust Corporation",146020.0,25384117.0,0.23,-1.8],["HON","Honeywell International Inc.",113206.0,25346823.0,0.23,-41.0],["ACA","Arcosa, Inc.",173151.0,25157109.0,0.23,-3.4],["HONA","Honeywell International Inc.",113231.0,25033109.0,0.23,null],["HXL","Hexcel Corporation",249414.0,24956332.0,0.23,-1.8],["GE","GE Aerospace",66747.0,24945356.0,0.23,-15.5],["BAC","Bank of America Corporation",437223.0,24912967.0,0.23,-2.3],["MOG-B","Moog Inc-class B",57837.0,24705653.0,0.23,-0.5],["BA","The Boeing Company",114044.0,24687105.0,0.23,0.2],["DCI","Donaldson Company, Inc.",274351.0,24628489.0,0.23,0.0],["CAKE","The Cheesecake Factory Incorporated",307500.0,24458550.0,0.22,0.0],["EVRG","Evergy, Inc.",282866.0,24448108.0,0.22,-0.9],["TSLA","Tesla, Inc.",57749.0,24289229.0,0.22,13.0],["KO","The Coca-Cola Company",293776.0,23875176.0,0.22,-1.3],["OTTR","Otter Tail Corporation",264798.0,23826524.0,0.22,-0.0],["LECO","Lincoln Electric Holdings, Inc.",89500.0,23763145.0,0.22,0.0],["BH-A","Biglari Holdings Inc-a",11038.0,23231458.0,0.21,-1.7],["EPC","Edgewell Personal Care Company",862916.0,23177924.0,0.21,3.4],["LBTYA","Liberty Global plc",1968761.0,22384813.0,0.21,0.3],["FUL","H.B. Fuller Company",382337.0,22286424.0,0.2,-2.3],["AP","Ampco-Pittsburgh Corporation",2459829.0,21277521.0,0.2,-1.3],["CCO","Clear Channel Outdoor Holdings, Inc.",8737774.0,21145413.0,0.19,-3.8],["TMHC","Taylor Morrison Home Corp",294645.0,21137832.0,0.19,2137.2],["BWA","BorgWarner Inc.",315900.0,20975760.0,0.19,-0.6],["MS","Morgan Stanley",100177.0,20941000.0,0.19,-6.7],["NXST","Nexstar Media Group, Inc.",116482.0,20802520.0,0.19,61.6],["SATS","EchoStar Corporation",202472.0,20550908.0,0.19,37.9],["MCS","The Marcus Corporation",875505.0,20539347.0,0.19,-4.1],["JNJ","Johnson & Johnson",80050.0,20330299.0,0.19,-0.5],["JHG","Janus Henderson Group Ltd",387687.0,20140340.0,0.18,-2.6],["NEE","NextEra Energy, Inc.",228169.0,20026393.0,0.18,-3.3],["CHDN","Churchill Downs Incorporated",222825.0,19974033.0,0.18,-0.9],["POST","Post Holdings, Inc.",226166.0,19961411.0,0.18,-1.7],["MPTI","M-tron Industries, Inc.",201280.0,19956912.0,0.18,19.5],["JOUT","Johnson Outdoors Inc.",427700.0,19691308.0,0.18,0.0],["ZBH","Zimmer Biomet Holdings, Inc.",228658.0,19685167.0,0.18,-1.1],["AES","The AES Corporation",1339300.0,19634138.0,0.18,4.7],["NWE","Northwestern Energy Group Inc",267350.0,19147607.0,0.18,-2.6],["SJM","The J. M. Smucker Company",169186.0,19033425.0,0.17,20.4],["MTX","Minerals Technologies Inc.",254500.0,18825365.0,0.17,0.0],["DEO","Diageo Plc-sponsored Adr",232126.0,18658288.0,0.17,24.7],["GOOGL","Alphabet Inc.",51623.0,18448512.0,0.17,-6.8],["AQN","Algonquin Power & Utilities Corp.",3141258.0,18407769.0,0.17,-1.9],["LHX","L3Harris Technologies, Inc.",63043.0,18319665.0,0.17,14.5],["APA","APA Corporation",558213.0,18181013.0,0.17,-3.1],["ALNT","Allient Inc.",175110.0,18024072.0,0.17,0.0],["HWM","Howmet Aerospace Inc.",67013.0,18017115.0,0.17,-11.6],["ADM","Archer-Daniels-Midland Company",234956.0,17950638.0,0.16,-1.9],["STE","STERIS plc",84889.0,17875077.0,0.16,0.0],["NWN","Northwest Natural Holding Company",363700.0,17843122.0,0.16,0.0],["OCFC","OceanFirst Financial Corp.",863433.0,16862846.0,0.15,443.0],["HPE","Hewlett Packard Enterprise Company",369774.0,16680505.0,0.15,-7.5],["FTNT","Fortinet, Inc.",106035.0,16289097.0,0.15,0.0],["RES","RPC, Inc.",2782249.0,16220512.0,0.15,-3.8],["JBSS","John B. Sanfilippo & Son, Inc.",186525.0,16039285.0,0.15,-2.9],["TTWO","Take-Two Interactive Software, Inc.",63805.0,15949974.0,0.15,1.8],["MGM","MGM Resorts International",333114.0,15926180.0,0.15,-4.6],["HAL","Halliburton Company",461685.0,15674206.0,0.14,-2.1],["LFUS","Littelfuse, Inc.",34200.0,15572286.0,0.14,0.0],["BYD","Boyd Gaming Corporation",175250.0,15479833.0,0.14,-4.0],["BELFA","Bel Fuse Inc-cl A",53000.0,15435190.0,0.14,-0.4],["BKH","Black Hills Corporation",206488.0,15362707.0,0.14,-0.4],["CPB","Campbell Soup Company",688084.0,15323634.0,0.14,-3.3],["SKY","Champion Homes, Inc.",173500.0,15288820.0,0.14,-0.5],["TYL","Tyler Technologies, Inc.",51343.0,15015774.0,0.14,0.0],["FOXA","Fox Corporation",287785.0,15010867.0,0.14,-1.3],["GHC","Graham Holdings Company",13094.0,14945753.0,0.14,-2.8],["MA","Mastercard Incorporated",28772.0,14777299.0,0.14,2.0],["T","AT&T Inc.",700878.0,14508175.0,0.13,-2.8],["BMI","Badger Meter, Inc.",96725.0,14352056.0,0.13,-2.0],["GEV","GE Vernova Inc.",12195.0,14327418.0,0.13,-16.6],["PRGO","Perrigo Company plc",1363707.0,14168916.0,0.13,-2.4],["IAU","Ishares Gold Trust",187221.0,14137058.0,0.13,0.0],["EML","The Eastern Company",504419.0,14048069.0,0.13,-1.5],["WCN","Waste Connections, Inc.",83658.0,13944952.0,0.13,-1.3],["GLD","Spdr Gold Shares",37411.0,13781464.0,0.13,0.3],["PFE","Pfizer Inc.",571286.0,13756567.0,0.13,-3.1],["BX","Blackstone Inc.",113034.0,13300711.0,0.12,-1.5],["CHD","Church & Dwight Co., Inc.",137250.0,13296780.0,0.12,-0.5],["SPY","Spdr S&p 500 Etf",17795.0,13288772.0,0.12,-46.6],["TRC","Tejon Ranch Co.",710339.0,13283339.0,0.12,-3.7],["V","Visa Inc.",38601.0,13243617.0,0.12,2.3],["OKE","ONEOK, Inc.",151260.0,13150544.0,0.12,-1.6],["OMC","Omnicom Group Inc.",180149.0,13120252.0,0.12,0.3],["PNFP","Pinnacle Financial Partners, Inc.",129048.0,13018405.0,0.12,-1.4],["VOD","Vodafone Group Public Limited Company",973058.0,12868692.0,0.12,-0.7],["HD","The Home Depot, Inc.",35594.0,12553292.0,0.12,-1.9],["OII","Oceaneering International, Inc.",303898.0,12313947.0,0.11,-10.2],["GIS","General Mills, Inc.",353740.0,12310152.0,0.11,-4.3],["ECL","Ecolab Inc.",43906.0,12232651.0,0.11,-0.5],["NFLX","Netflix, Inc.",170903.0,12202474.0,0.11,20.1],["SIRI","Sirius XM Holdings Inc.",399304.0,11795440.0,0.11,-1.2],["NDSN","Nordson Corporation",38200.0,11524558.0,0.11,0.0],["NEU","NewMarket Corporation",14500.0,11472980.0,0.11,0.0],["CRWD","CrowdStrike Holdings, Inc.",15001.0,11447863.0,0.11,-10.5],["AMAT","Applied Materials, Inc.",15770.0,11401710.0,0.1,-25.7],["SBH","Sally Beauty Holdings, Inc.",806050.0,11397547.0,0.1,-0.9],["NPK","National Presto Industries, Inc.",87630.0,10952904.0,0.1,-0.9],["TTC","The Toro Company",110480.0,10762962.0,0.1,0.0],["MRP","Millrose Properties, Inc.",355227.0,10674571.0,0.1,-0.5],["HCA","HCA Healthcare, Inc.",27365.0,10669340.0,0.1,-2.2],["CXT","Crane NXT, Co.",205250.0,10500590.0,0.1,4.6],["GMED","Globus Medical, Inc.",129217.0,10209435.0,0.09,-0.0],["ASML","Asml Holding Nv-ny Reg Shs",5104.0,10154102.0,0.09,-19.6],["MOV","Movado Group, Inc.",251500.0,9886465.0,0.09,2.4],["RGCO","RGC Resources, Inc.",408400.0,9760760.0,0.09,-2.0],["TMUS","T-Mobile US, Inc.",58019.0,9731527.0,0.09,-4.2],["CVS","CVS Health Corporation",93718.0,9695127.0,0.09,0.5],["BAX","Baxter International Inc.",454466.0,9689215.0,0.09,6.3],["CWST","Casella Waste Systems, Inc.",99200.0,9619424.0,0.09,0.0],["BSET","Bassett Furniture Industries, Incorporated",541631.0,9597701.0,0.09,-1.7],["MIR","Mirion Technologies, Inc.",535270.0,9597391.0,0.09,-1.7],["TREX","Trex Company, Inc.",191413.0,9578307.0,0.09,31.1],["KGC","Kinross Gold Corporation",404955.0,9565037.0,0.09,-2.8],["CHE","Chemed Corporation",20528.0,9560711.0,0.09,-5.8],["GABF","Gabelli Fin Srvcs Opp Etf",215020.0,9463976.0,0.09,0.0],["MU","Micron Technology, Inc.",8148.0,9405155.0,0.09,null],["ALL","The Allstate Corporation",39450.0,9386733.0,0.09,-1.0],["ROP","Roper Technologies, Inc.",27737.0,9385923.0,0.09,0.3],["BC","Brunswick Corporation",111404.0,9384673.0,0.09,-1.0],["ES","Eversource Energy",129642.0,9369227.0,0.09,-3.3],["ETN","Eaton Corporation plc",21625.0,9214906.0,0.08,-14.5],["FMX","Fomento Económico Mexicano, S.A.B. de C.V.",71882.0,9193708.0,0.08,-4.7],["WDFC","WD-40 Company",37500.0,9136500.0,0.08,0.0],["ORA","Ormat Technologies, Inc.",82700.0,9006030.0,0.08,0.0],["CMT","Core Molding Technologies, Inc.",375800.0,8868880.0,0.08,0.0],["AMD","Advanced Micro Devices, Inc.",15223.0,8843193.0,0.08,437.3],["FWONA","Liberty Media Corp-formula-a",100306.0,8780787.0,0.08,-1.4],["SON","Sonoco Products Company",155000.0,8734250.0,0.08,0.0],["FMC","FMC Corporation",754100.0,8672150.0,0.08,14.6],["REZI","Resideo Technologies, Inc.",278602.0,8664522.0,0.08,-12.9],["WHG","Westwood Holdings Group, Inc.",443800.0,8503208.0,0.08,0.0],["LILA","Liberty Latin Amer A",1084199.0,8500120.0,0.08,-1.6],["PG","The Procter & Gamble Company",57800.0,8475792.0,0.08,-1.0],["NVGS","Navigator Holdings Ltd.",453000.0,8439390.0,0.08,0.0],["UTI","Universal Technical Institute, Inc.",195500.0,8361535.0,0.08,-4.7],["APH","Amphenol Corporation",47342.0,8347341.0,0.08,-6.4],["KMT","Kennametal Inc.",237300.0,8317365.0,0.08,0.0],["WMT","Walmart Inc.",72735.0,8237966.0,0.08,0.5],["PBI","Pitney Bowes Inc.",469200.0,8220384.0,0.08,-4.1],["XLF","Financial Slct Sctor",153200.0,8213052.0,0.08,-0.4],["HBAN","Huntington Bancshares Incorporated",461636.0,8184806.0,0.08,-2.2],["LION","Lionsgate Studios Corp.",526834.0,8065829.0,0.07,-1.7],["MRK","Merck & Co., Inc.",62672.0,8053352.0,0.07,-3.2],["Q","Qnity Electronics, Inc.",49215.0,8037302.0,0.07,-14.0],["KNF","Knife River Corporation",95298.0,7971678.0,0.07,-3.6],["VLGEA","Village Super Market, Inc.",187500.0,7908750.0,0.07,1.1],["TT","Trane Technologies plc",15991.0,7854140.0,0.07,-5.8],["BIO","Bio-Rad Laboratories, Inc.",26750.0,7854068.0,0.07,0.0],["HOPE","Hope Bancorp, Inc.",570000.0,7797600.0,0.07,0.0],["EVC","Entravision Communications Corporation",597000.0,7784880.0,0.07,-0.7],["VMC","Vulcan Materials Company",26065.0,7689291.0,0.07,-0.8],["CAT","Caterpillar Inc.",7176.0,7641722.0,0.07,2.0],["EPD","Enterprise Products Partners L.P.",206523.0,7591785.0,0.07,0.3],["DSGR","Distribution Solutions Group, Inc.",277245.0,7582651.0,0.07,-1.0],["IR","Ingersoll Rand Inc.",91746.0,7522255.0,0.07,-1.2],["TSCO","Tractor Supply Company",237000.0,7491570.0,0.07,0.0],["PEP","PepsiCo, Inc.",54646.0,7399068.0,0.07,-1.1],["SSP","The E.W. Scripps Company",2637020.0,7304545.0,0.07,-0.9],["AEM","Agnico Eagle Mines Limited",46820.0,7263187.0,0.07,0.1],["SYK","Stryker Corporation",22961.0,7229041.0,0.07,14.9],["C","Citigroup Inc.",51590.0,7220536.0,0.07,-7.8],["GBX","The Greenbrier Companies, Inc.",147200.0,7214272.0,0.07,0.0],["SLB","Slb N.V.",154529.0,7184053.0,0.07,2.0],["WYNN","Wynn Resorts, Limited",73907.0,7175631.0,0.07,-1.7],["QQQ","Invesco Qqq Trust Series 1",9717.0,7155599.0,0.07,-31.6],["AU","AngloGold Ashanti plc",87678.0,7092273.0,0.07,-7.5],["LNN","Lindsay Corporation",57000.0,7056600.0,0.06,5.6],["AUB","Atlantic Union Bankshares Corporation",165667.0,7009371.0,0.06,-8.6],["IFF","International Flavors & Fragrances Inc.",87918.0,6964864.0,0.06,-2.3],["AMBP","Ardagh Metal Packaging S.A.",1450228.0,6874081.0,0.06,1.9],["PLD","Prologis, Inc.",50583.0,6852479.0,0.06,-0.2],["WGO","Winnebago Industries, Inc.",219000.0,6841560.0,0.06,0.0],["NSSC","Napco Security Technologies, Inc.",178900.0,6794622.0,0.06,0.0],["AGI","Alamos Gold Inc.",223462.0,6779837.0,0.06,0.1]],"entrees":[["HONA","Honeywell International Inc.",113231.0,25033109.0],["MU","Micron Technology, Inc.",8148.0,9405155.0],["OGC","Oceanagold Corp",250810.0,6284412.0],["HLT","Hilton Worldwide Holdings Inc.",18992.0,6276096.0],["AVO","Mission Produce, Inc.",463452.0,5464099.0],["MCFT","MasterCraft Boat Holdings, Inc.",110143.0,2843892.0],["FDXF","FedEx Corporation",18000.0,2718000.0],["SNDK","Sandisk Corporation",1140.0,2592052.0],["VGNT","Versigent Plc",41951.0,1762362.0],["OGN","Organon & Co.",86872.0,1176247.0],["APGE","Apogee Therapeutics Inc",8500.0,1128205.0],["NN","NextNav Inc.",60000.0,1069800.0],["FSM","Fortuna Mining Corp.",100670.0,850662.0],["CWT","California Water Service Group",15048.0,732085.0],["MGEE","MGE Energy, Inc.",7800.0,636012.0],["RAMP","LiveRamp Holdings, Inc.",16250.0,611650.0],["ESPR","Esperion Therapeutics Inc",172500.0,545100.0],["GBTG","Global Business Travel Group",56000.0,525280.0],["AVNS","Avanos Medical Inc",20000.0,497600.0],["A","Agilent Technologies, Inc.",3636.0,482970.0],["TECH","Bio-Techne Corporation",6250.0,441563.0],["CPRX","Catalyst Pharmaceuticals Inc",14000.0,440020.0],["ALOT","Astronova Inc",15000.0,427050.0],["LIN","Linde plc",707.0,366891.0],["PSN","Parsons Corporation",6345.0,332415.0],["SUNB","Sunbelt Rentals Holdings Inc.",3500.0,261835.0],["OPRA","Opera Limited",12602.0,249898.0],["MTCH","Match Group, Inc.",6479.0,246526.0],["SPG","Simon Property Group, Inc.",1032.0,230807.0],["ON","ON Semiconductor Corporation",2415.0,228314.0],["VSCO","Victoria's Secret & Co",2710.0,226231.0],["SWKS","Skyworks Solutions, Inc.",3192.0,216418.0],["KRG","Kite Realty Group Trust",7500.0,212850.0],["VST","Vistra Corp.",1265.0,200667.0],["PAYO","Payoneer Global Inc.",25000.0,178000.0]],"sorties":[["GDEN","Golden Entertainment Inc",1082262.0,28885573.0],["MASI","Masimo Corp",92000.0,16364040.0],["FFIC","Flushing Financial Corp",844450.0,12970752.0],["CVGW","Calavo Growers Inc",479000.0,12353410.0],["VB","Vanguard Sml-cap Etf",33330.0,8729888.0],["VFH","Vanguard Financials Etf",50549.0,6106791.0],["HST","Host Hotels & Resorts, Inc.",251701.0,4822591.0],["VWO","Vanguard Ftse Emerging Marke",73859.0,3992067.0],["AL","Air Lease Corp",59071.0,3836071.0],["SEE","Sealed Air Corp",90400.0,3801320.0],["MPX","Marine Products Corp",508571.0,3697311.0],["REZ","Ishars Res And Multi Reales",42458.0,3532960.0],["INTU","Intuit Inc.",7615.0,3292574.0],["VO","Vanguard Mid-cap Etf",10859.0,3118488.0],["MDYG","Ss Spdr S&p 400 Mc Gr Etf",31343.0,3007679.0],["TPH","Tri Pointe Homes Inc",49369.0,2307013.0],["VONG","Vanguard Russell 1000 Growth",18301.0,2007437.0],["STKL","Sunopta Inc",302000.0,1956960.0],["AON","Aon plc",5939.0,1916990.0],["QCOM","QUALCOMM Incorporated",14832.0,1910065.0],["KW","Kennedy-wilson Holdings Inc",135000.0,1460700.0],["EBAY","eBay Inc.",15115.0,1375767.0],["VOO","Vanguard S&p 500 Etf",2085.0,1245892.0],["FARM","Farmer Bros Co",936500.0,1189355.0],["SEMR","Semrush Holdings Inc-a",95934.0,1145452.0],["ICHR","Ichor Holdings, Ltd.",24100.0,1123301.0],["QABA","First Trust Nasdaq Aba Cbif",15850.0,923171.0],["GUNR","Flexshares Global Upstream N",16502.0,910274.0],["HOLX","Hologic Inc",12002.0,907231.0],["APLS","Apellis Pharmaceuticals Inc",21000.0,844830.0],["RMBI","Richmond Mutual Bancorporation, Inc.",59587.0,808593.0],["CDXC","Niagen Bioscience Inc",165000.0,727650.0],["CTO","CTO Realty Growth, Inc.",38919.0,719612.0],["HYNE","Hoyne Bancorp Inc",49500.0,716513.0],["BHLB","Beacon Financial Corp",23825.0,714750.0],["NECB","Northeast Community Bancorp, Inc.",30000.0,714000.0],["OSBC","Old Second Bancorp, Inc.",32721.0,659655.0],["PDLB","Ponce Financial Group, Inc.",38718.0,646978.0],["IWN","Ishares Russell 2000 Value E",3370.0,638918.0],["AXL","Dauch Corporation",101315.0,600798.0],["IXN","Ishares Global Tech Etf",6000.0,599820.0],["VPG","Vishay Precision Group, Inc.",13532.0,587559.0],["FOLD","Amicus Therapeutics Inc",40000.0,578400.0],["ASGI","Abrdn Global Infrastructure",25021.0,559479.0],["IJR","Ishares Core S&p Small-cap E",4400.0,546964.0],["AMRK","Gold.com Inc",13500.0,541080.0],["ITGR","Integer Holdings Corporation",6125.0,539000.0],["FPI","Farmland Partners Inc.",47490.0,533313.0],["BDC","Belden Inc.",4380.0,502955.0],["VCEL","Vericel Corporation",15495.0,498474.0],["VTR","Ventas, Inc.",6075.0,496818.0],["INDB","Independent Bank Corp.",6368.0,478910.0],["UBSI","United Bankshares, Inc.",11000.0,455620.0],["ETV","Eaton Vance T/m Buy-writ Opp",32815.0,448576.0],["IYF","Ishares Us Financials Etf",3701.0,435408.0],["GBCI","Glacier Bancorp, Inc.",9500.0,424365.0],["CBOE","Cboe Global Markets, Inc.",1501.0,421886.0],["EGP","EastGroup Properties, Inc.",2274.0,420899.0],["MO","Altria Group, Inc.",6306.0,416133.0],["VGK","Vanguard Ftse Europe Etf",4864.0,400940.0],["GMRE","Chiron Real Estate Inc",12117.0,400830.0],["CACC","Credit Acceptance Corporation",945.0,400170.0],["CSGS","Csg Systems Intl Inc",5000.0,399700.0],["BHR","Braemar Hotels & Resorts Inc.",165300.0,390108.0],["NNAVW","Nextnav Inc",60000.0,379800.0],["VUG","Vanguard Growth Etf",849.0,370835.0],["SPYG","Ss Spdr P S&p 500 Growth Etf",3750.0,367163.0],["OS","Onestream Inc",15000.0,360000.0],["IEMG","Ishares Core Msci Emerging",5000.0,348750.0],["EMBC","Embecta Corp.",38906.0,343929.0],["MC","Moelis & Company",6000.0,342000.0],["GLDD","Great Lakes Dredge & Dock Co",20000.0,340000.0],["IYR","Ishares Us Real Estate Etf",3298.0,311859.0],["IDU","Ishares Us Utilities Etf",2575.0,298983.0],["XAR","Ss Spdr S&p Aerospace Def",1150.0,292077.0],["HLIT","Harmonic Inc.",32091.0,288177.0],["ETW","Eaton Vance T/m Glbl Buy-wr",30963.0,271859.0],["FIBK","First Interstate BancSystem, Inc.",8000.0,267200.0],["IJT","Ishares S&p Small-cap 600 Gr",1650.0,238772.0],["AJG","Arthur J. Gallagher & Co.",1077.0,233257.0],["DIA","Ss Spdr Dow Jones Indus Avg",500.0,231595.0],["SLV","Ishares Silver Trust",3300.0,224862.0],["OTIS","Otis Worldwide Corporation",2900.0,223532.0],["ICE","Intercontinental Exchange, Inc.",1405.0,220978.0],["WY","Weyerhaeuser Company",8976.0,219282.0],["DUK","Duke Energy Corporation",1674.0,219194.0],["IGSB","Ishares 1-5y Inv Grade Corp",4115.0,216284.0],["BTT","Blackrock 2030 Muni Trgt Trm",9450.0,214515.0],["EHAB","Enhabit Inc",15100.0,212759.0],["KTOS","Kratos Defense & Security Solutions, Inc.",3000.0,211530.0],["PPL","PPL Corporation",5521.0,210902.0],["CVBF","CVB Financial Corp.",10750.0,208443.0],["VNT","Vontier Corporation",5851.0,207535.0],["GDXU","Microsectors Gold Miners 3x",1000.0,201390.0],["ALB","Albemarle Corporation",1120.0,201074.0],["ODV","Osisko Development Corp",61630.0,200298.0],["CNNE","Cannae Holdings, Inc.",17000.0,193290.0],["CTLP","Cantaloupe Inc",17000.0,183770.0],["ARLO","Arlo Technologies, Inc.",12700.0,180721.0],["WSBF","Waterstone Financial, Inc.",10000.0,180300.0]],"renforcements":[["VICI","VICI Properties Inc.",47615.0,985449.0,1969.6,26163671.0],["TMHC","Taylor Morrison Home Corp",13170.0,294645.0,2137.2,21137832.0],["RCI","Rogers Communications Inc.",558611.0,1041276.0,86.4,33841458.0],["OCFC","OceanFirst Financial Corp.",159000.0,863433.0,443.0,16862846.0],["NXST","Nexstar Media Group, Inc.",72068.0,116482.0,61.6,20802520.0],["AMD","Advanced Micro Devices, Inc.",2833.0,15223.0,437.3,8843193.0],["GPC","Genuine Parts Company",397564.0,448830.0,12.9,52952963.0],["FELE","Franklin Electric Co., Inc.",256624.0,312491.0,21.8,33495910.0],["SATS","EchoStar Corporation",146831.0,202472.0,37.9,20550908.0],["GOOG","Alphabet Inc.",187859.0,203471.0,8.3,71892408.0],["DIS","The Walt Disney Company",249026.0,301612.0,21.1,29030155.0],["AIN","Albany International Corp.",644605.0,701879.0,8.9,52289963.0],["MNRO","Monro, Inc.",2517902.0,2740858.0,8.9,46896081.0],["CNS","Cohen & Steers, Inc.",303095.0,351873.0,16.1,26791610.0],["DEO","Diageo Plc-sponsored Adr",186176.0,232126.0,24.7,18658288.0],["AVA","Avista Corporation",549732.0,636317.0,15.8,26031728.0],["TXN","Texas Instruments Incorporated",104982.0,116489.0,11.0,34721876.0],["MPTI","M-tron Industries, Inc.",168400.0,201280.0,19.5,19956912.0],["SJM","The J. M. Smucker Company",140556.0,169186.0,20.4,19033425.0],["ITT","ITT Inc.",233562.0,248007.0,6.2,49045864.0],["SCHW","The Charles Schwab Corporation",30719.0,61247.0,99.4,5651261.0],["TSLA","Tesla, Inc.",51099.0,57749.0,13.0,24289229.0],["AVGO","Broadcom Inc.",67132.0,73355.0,9.3,27709851.0],["LHX","L3Harris Technologies, Inc.",55060.0,63043.0,14.5,18319665.0],["TREX","Trex Company, Inc.",145965.0,191413.0,31.1,9578307.0],["NFLX","Netflix, Inc.",142255.0,170903.0,20.1,12202474.0],["LRCX","Lam Research Corporation",3182.0,7869.0,147.3,3409874.0],["MANU","Manchester United plc",1104738.0,1188914.0,7.6,27261798.0],["SPOT","Spotify Technology S.A.",8085.0,11908.0,47.3,5467320.0],["IWF","Ishares Russell 1000 Growth",3500.0,14000.0,300.0,1738380.0],["ISRG","Intuitive Surgical, Inc.",11731.0,14973.0,27.6,5954463.0],["APTV","Aptiv PLC",12403.0,32620.0,163.0,2002216.0],["FMC","FMC Corporation",657800.0,754100.0,14.6,8672150.0],["SYK","Stryker Corporation",19978.0,22961.0,14.9,7229041.0],["PH","Parker-Hannifin Corporation",1852.0,2654.0,43.3,2595930.0],["CCRN","Cross Country Healthcare Inc",23500.0,80000.0,240.4,1056800.0],["AUGO","Aura Minerals",4330.0,15660.0,261.7,985797.0],["BAX","Baxter International Inc.",427368.0,454466.0,6.3,9689215.0],["ESAB","ESAB Corporation",5382.0,10299.0,91.4,1015790.0],["GAB","Gabelli Equity Trust",841675.0,925844.0,10.0,5240280.0],["EGY","VAALCO Energy, Inc.",683482.0,773383.0,13.2,3928786.0],["LNN","Lindsay Corporation",54000.0,57000.0,5.6,7056600.0],["APOG","Apogee Enterprises, Inc.",6522.0,14332.0,119.7,655546.0],["CON","Concentra Group Holdings Parent, Inc.",29256.0,41170.0,40.7,1224808.0],["ORLA","Orla Mining Ltd",117380.0,149710.0,27.5,1465661.0],["SNPS","Synopsys, Inc.",505.0,1151.0,127.9,513427.0],["RAL","Ralliant Corp.",52261.0,56055.0,7.3,4127330.0],["PVH","PVH Corp.",5793.0,9305.0,60.6,690989.0],["SHAK","Shake Shack Inc.",6743.0,10897.0,61.6,610450.0],["GDV","Gabelli Dividend & Income Tr",34000.0,41186.0,21.1,1210868.0],["INGM","Ingram Micro Holding Corporation",20289.0,27058.0,33.4,742201.0],["VLTO","Veralto Corporation",3151.0,5213.0,65.4,462289.0],["AMBA","Ambarella, Inc.",9854.0,11879.0,20.6,1019218.0],["SILA","Sila Realty Trust Inc",26810.0,32314.0,20.5,981053.0],["ANET","Arista Networks, Inc.",3108.0,4062.0,30.7,690053.0],["ABM","ABM Industries Incorporated",15998.0,19612.0,22.6,867635.0],["RPM","RPM International Inc.",3172.0,4508.0,42.1,501064.0],["FISV","Fiserv Inc",4490.0,7485.0,66.7,367139.0],["COF","Capital One Financial Corporation",2498.0,3132.0,25.4,628342.0],["JAKK","JAKKS Pacific, Inc.",104983.0,110292.0,5.1,2567598.0],["TIPT","Tiptree Inc.",33000.0,39625.0,20.1,710080.0],["KMB","Kimberly-Clark Corporation",3941.0,4908.0,24.5,538751.0],["VYX","NCR Voyix Corporation",25319.0,38262.0,51.1,312601.0],["PRMB","Primo Brands Corporation",19542.0,23743.0,21.5,580279.0],["LW","Lamb Weston Holdings, Inc.",14441.0,16790.0,16.3,724992.0],["ALRS","Alerus Financial Corporation",19836.0,22671.0,14.3,705068.0],["DLB","Dolby Laboratories, Inc.",7237.0,8828.0,22.0,464176.0],["UNH","UnitedHealth Group Incorporated",2197.0,2385.0,8.6,991278.0],["EQH","Equitable Holdings, Inc.",18006.0,19678.0,9.3,863471.0],["HTH","Hilltop Holdings Inc.",17179.0,19035.0,10.8,738177.0],["EHC","Encompass Health Corporation",4813.0,5507.0,14.4,556648.0],["FANG","Diamondback Energy, Inc.",2146.0,2529.0,17.8,444548.0],["ALV","Autoliv Inc",2660.0,3195.0,20.1,371163.0],["VOYA","Voya Financial, Inc.",7589.0,8261.0,8.9,747868.0],["FDX","FedEx Corporation",1852.0,2041.0,10.2,639098.0],["MLAB","Mesa Laboratories, Inc.",7834.0,8340.0,6.5,830247.0],["WTTR","Select Water Solutions, Inc.",43608.0,46102.0,5.7,921118.0],["EVTC","EVERTEC, Inc.",20229.0,21557.0,6.6,598853.0],["BBWI","Bath & Body Works, Inc.",13526.0,14979.0,10.7,346464.0]],"allegements":[["IVV","Ishrs Core S&p 500",69048.0,5910.0,-91.4,4425696.0],["VTI","Vanguard Total Stock Mkt Etf",61077.0,1713.0,-97.2,633879.0],["WBD","Warner Bros Discovery Inc",2001251.0,1294958.0,-35.3,34523580.0],["HON","Honeywell International Inc.",191952.0,113206.0,-41.0,25346823.0],["MOD","Modine Manufacturing Company",551403.0,489969.0,-11.1,130831522.0],["AMZN","Amazon.com, Inc.",179074.0,117679.0,-34.3,28047613.0],["MLI","Mueller Industries, Inc.",1637510.0,1542150.0,-5.8,189576500.0],["SPY","Spdr S&p 500 Etf",33349.0,17795.0,-46.6,13288772.0],["DD","DuPont de Nemours, Inc.",122505.0,39284.0,-67.9,5328482.0],["JPST","Jpmorgan Ultra-short Income",232833.0,11181.0,-95.2,565423.0],["IEFA","Ishares Core Msci Eafe Etf",126113.0,13350.0,-89.4,1289343.0],["NPO","EnPro Industries, Inc.",307277.0,281677.0,-8.3,106172512.0],["BK","Bank Of New York Mellon Corp",1043081.0,976858.0,-6.3,141263435.0],["MSFT","Microsoft Corporation",130045.0,106101.0,-18.4,39577795.0],["GTX","Garrett Motion Inc.",1952874.0,1707035.0,-12.6,61845878.0],["SGOV","Ishares 0-3 Month Treasury B",77428.0,3440.0,-95.6,346305.0],["FITB","Fifth Third Bancorp",171847.0,41692.0,-75.7,2350178.0],["ORLY","O'Reilly Automotive, Inc.",564231.0,486239.0,-13.8,44777750.0],["EFA","Ishares Msci Eafe Etf",70254.0,2163.0,-96.9,224692.0],["IVW","Ishares S&p 500 Growth Etf",53700.0,8000.0,-85.1,1100240.0],["KKR","KKR & Co. Inc.",363570.0,304739.0,-16.2,27968945.0],["GE","GE Aerospace",78986.0,66747.0,-15.5,24945356.0],["CMCSA","Comcast Corporation",389928.0,204954.0,-47.4,5031621.0],["IJH","Ishares Core S&p Midcap Etf",57751.0,3936.0,-93.2,303505.0],["FCX","Freeport-McMoRan Inc.",757947.0,692189.0,-8.7,43531766.0],["AMAT","Applied Materials, Inc.",21227.0,15770.0,-25.7,11401710.0],["BSX","Boston Scientific Corporation",155146.0,64563.0,-58.4,2755549.0],["AZZ","AZZ Inc.",363371.0,338991.0,-6.7,52560555.0],["QQQ","Invesco Qqq Trust Series 1",14196.0,9717.0,-31.6,7155599.0],["MTRN","Materion Corporation",191240.0,180940.0,-5.4,53809747.0],["MDY","State Street Spdr S&p Midcap",5159.0,821.0,-84.1,577442.0],["TIGO","Millicom International Cellular S.A.",471976.0,439026.0,-7.0,39846000.0],["GEV","GE Vernova Inc.",14622.0,12195.0,-16.6,14327418.0],["GHM","Graham Corporation",243907.0,221907.0,-9.0,27469868.0],["ASML","Asml Holding Nv-ny Reg Shs",6352.0,5104.0,-19.6,10154102.0],["FSS","Federal Signal Corporation",335385.0,316285.0,-5.7,40639460.0],["HWM","Howmet Aerospace Inc.",75805.0,67013.0,-11.6,18017115.0],["NOW","ServiceNow, Inc.",26623.0,3245.0,-87.8,322164.0],["RUSHA","Rush Enterprises, Inc.",42192.0,11467.0,-72.8,836919.0],["DAN","Dana Incorporated",1211089.0,1135498.0,-6.2,30896901.0],["MCO","Moody's Corporation",16536.0,12245.0,-25.9,5546005.0],["DGII","Digi International Inc.",35740.0,10440.0,-70.8,782478.0],["PNC","The PNC Financial Services Group, Inc.",133393.0,125901.0,-5.6,30999344.0],["NATH","Nathan's Famous, Inc.",291086.0,273186.0,-6.1,27755698.0],["VSAT","Viasat, Inc.",38700.0,18700.0,-51.7,1679447.0],["TROW","T. Rowe Price Group, Inc.",45210.0,29600.0,-34.5,3365224.0],["DVY","Ishares Select Dividend Etf",16308.0,5400.0,-66.9,844020.0],["ROG","Rogers Corporation",191264.0,181015.0,-5.4,29637586.0],["COST","Costco Wholesale Corporation",6901.0,5155.0,-25.3,4822348.0],["ETN","Eaton Corporation plc",25284.0,21625.0,-14.5,9214906.0],["GLIBK","Liberty Capital Corp-cl C",98013.0,27231.0,-72.2,587100.0],["MS","Morgan Stanley",107342.0,100177.0,-6.7,20941000.0],["MKSI","MKS Inc.",3875.0,715.0,-81.5,318032.0],["OII","Oceaneering International, Inc.",338298.0,303898.0,-10.2,12313947.0],["PJT","PJT Partners Inc.",13370.0,4370.0,-67.3,659608.0],["GOOGL","Alphabet Inc.",55395.0,51623.0,-6.8,18448512.0],["HPE","Hewlett Packard Enterprise Company",399624.0,369774.0,-7.5,16680505.0],["CRWD","CrowdStrike Holdings, Inc.",16753.0,15001.0,-10.5,11447863.0],["FNV","Franco-Nevada Corporation",17053.0,10699.0,-37.3,2230891.0],["CME","CME Group Inc.",8682.0,2702.0,-68.9,596683.0],["Q","Qnity Electronics, Inc.",57253.0,49215.0,-14.0,8037302.0],["REZI","Resideo Technologies, Inc.",319695.0,278602.0,-12.9,8664522.0],["IDA","IDACORP, Inc.",13500.0,5500.0,-59.3,832150.0],["LLYVK","Liberty Live Group",64468.0,53119.0,-17.6,5611491.0],["LBRDK","Liberty Broad C",110182.0,77384.0,-29.8,2573792.0],["BCO","The Brink's Company",16946.0,5646.0,-66.7,533491.0],["LBRDA","Liberty Broad A",125701.0,95133.0,-24.3,3166026.0],["CARR","Carrier Global Corporation",89930.0,76120.0,-15.4,5583402.0],["DELL","Dell Technologies Inc.",3120.0,790.0,-74.7,340853.0],["ORCL","Oracle Corporation",38183.0,31354.0,-17.9,4594929.0],["ATEN","A10 Networks, Inc.",42750.0,16050.0,-62.5,599628.0],["TDW","Tidewater Inc.",19380.0,4680.0,-75.9,311828.0],["STC","Stewart Information Services Corporation",17030.0,3030.0,-82.2,200041.0],["PGC","Peapack-Gladstone Financial Corporation",62910.0,44410.0,-29.4,2101925.0],["STRZ","Starz Entertainment Corp.",72411.0,42411.0,-41.4,1223981.0],["HBNC","Horizon Bancorp, Inc.",53800.0,13000.0,-75.8,259740.0],["KALU","Kaiser Aluminum Corporation",8019.0,3880.0,-51.6,759044.0],["MAA","Mid-America Apartment Communities, Inc.",7810.0,2000.0,-74.4,277880.0],["EBC","Eastern Bankshares, Inc.",56500.0,21500.0,-61.9,478160.0],["KE","Kimball Electronics, Inc.",44480.0,15180.0,-65.9,388608.0],["SPGI","S&P Global Inc.",18455.0,16642.0,-9.8,6777621.0],["EEM","Ishares Msci Emerging Market",18588.0,8000.0,-57.0,547280.0],["NIQ","NIQ Global Intelligence Plc",103860.0,28685.0,-72.4,268205.0],["FBNC","First Bancorp/nc",32376.0,21454.0,-33.7,1371554.0],["CTRE","CareTrust REIT, Inc.",47281.0,30711.0,-35.0,1239189.0],["SR","Spire Inc.",11400.0,2900.0,-74.6,226461.0],["AUB","Atlantic Union Bankshares Corporation",181207.0,165667.0,-8.6,7009371.0],["EQR","Equity Residential",35005.0,25399.0,-27.4,1725354.0],["NVT","nVent Electric plc",9864.0,6123.0,-37.9,1038522.0],["IIIV","i3 Verticals, Inc.",77341.0,47880.0,-38.1,1022717.0],["FTI","TechnipFMC plc",42979.0,33584.0,-21.9,2226619.0],["COLB","Columbia Banking System, Inc.",70842.0,51595.0,-27.2,1653620.0],["C","Citigroup Inc.",55934.0,51590.0,-7.8,7220536.0],["CHE","Chemed Corporation",21786.0,20528.0,-5.8,9560711.0],["IWM","Ishares Russell 2000 Etf",2815.0,886.0,-68.5,266199.0],["LEN","Lennar Corporation",12420.0,6056.0,-51.2,548007.0],["AU","AngloGold Ashanti plc",94793.0,87678.0,-7.5,7092273.0],["WRN","Western Copper and Gold Corporation",534800.0,279800.0,-47.7,626752.0],["APH","Amphenol Corporation",50578.0,47342.0,-6.4,8347341.0],["PAR","PAR Technology Corporation",115710.0,84511.0,-27.0,1472182.0]]}