{"maj":"2026-11-09","slug":"vanguard","nom":"Vanguard Group","nom_sec":"VANGUARD GROUP INC","cik":"0000102909","trimestre":"2025Q4","date":"2025-12-31","trimestre_precedent":"2025Q3","valeur":6897581199281.0,"perf":{"portfolioSize":4329,"securitiesAdded":123,"securitiesRemoved":138,"marketValue":6897676080637,"previousMarketValue":6680394025516,"changeInMarketValuePercentage":3.2525,"averageHoldingPeriod":38,"turnover":0.0603,"performancePercentage":1.9408,"performancePercentage1year":15.2313,"performancePercentage3year":69.429,"performancePercentage5year":67.1316,"date":"2025-12-31"},"gerant":null,"top10_pct":31.2,"depuis_13f":{"pct":7.9,"part":96.4,"date_cours":"2026-11-05"},"secteurs":[["Technologie",38.17,37.5,543],["Finance",12.88,12.6,560],["Consommation cyclique",9.66,9.83,382],["Santé",9.65,8.61,754],["Industrie",8.67,8.65,488],["Consommation de base",4.47,4.57,156],["Énergie",3.35,3.34,188],["Immobilier",3.07,3.17,210],["Services publics",2.76,2.84,90],["Communication",2.22,2.46,134],["Matériaux",2.2,2.1,173],["Non classé (ETF, titres hors de notre base)",2.9,2.47,588]],"options":[],"positions":[["NVDA","NVIDIA Corporation",2266683275.0,422736430797.0,6.13,1.9],["AAPL","Apple Inc.",1426283914.0,387749544852.0,5.62,1.9],["MSFT","Microsoft Corporation",717942580.0,347211390598.0,5.03,2.3],["AMZN","Amazon.com, Inc.",845400528.0,195135349873.0,2.83,-0.6],["AVGO","Broadcom Inc.",482707302.0,167064997221.0,2.42,0.8],["GOOGL","Alphabet Inc.",528969322.0,165567397786.0,2.4,2.4],["GOOG","Alphabet Inc.",421013782.0,132114124826.0,1.92,2.0],["META","Meta Platforms, Inc.",199995630.0,132015115418.0,1.91,3.8],["TSLA","Tesla, Inc.",258925024.0,116443761793.0,1.69,2.6],["LLY","Eli Lilly and Company",81965974.0,88087192938.0,1.28,1.2],["JPM","JPMorgan Chase & Co.",265758185.0,85632602370.0,1.24,-0.1],["BRK-B","Berkshire Hathaway Inc.",157103196.0,78967921468.0,1.14,1.8],["V","Visa Inc.",160975832.0,56455834042.0,0.82,0.7],["XOM","Exxon Mobil Corporation",429761518.0,51717501091.0,0.75,0.1],["JNJ","Johnson & Johnson",240349660.0,49740362171.0,0.72,1.6],["WMT","Walmart Inc.",439957146.0,49015625634.0,0.71,1.0],["MA","Mastercard Incorporated",79897854.0,45612086891.0,0.66,0.6],["ABBV","AbbVie Inc.",180779699.0,41306353424.0,0.6,1.7],["PLTR","Palantir Technologies Inc.",215444098.0,38295188421.0,0.56,0.7],["COST","Costco Wholesale Corporation",43620717.0,37615889097.0,0.55,0.4],["NFLX","Netflix, Inc.",390014981.0,36567804619.0,0.53,912.5],["BAC","Bank of America Corporation",651076825.0,35809225375.0,0.52,3.7],["HD","The Home Depot, Inc.",99635779.0,34284671555.0,0.5,1.3],["ORCL","Oracle Corporation",174802084.0,34070674193.0,0.49,3.5],["PG","The Procter & Gamble Company",237459756.0,34030357632.0,0.49,1.2],["AMD","Advanced Micro Devices, Inc.",158522860.0,33949255698.0,0.49,1.6],["CSCO","Cisco Systems, Inc.",398943293.0,30730601860.0,0.45,1.0],["MU","Micron Technology, Inc.",106608094.0,30427016150.0,0.44,1.9],["UNH","UnitedHealth Group Incorporated",91600260.0,30238161829.0,0.44,1.1],["IBM","International Business Machines Corporation",97216131.0,28796390163.0,0.42,1.5],["GE","GE Aerospace",92731541.0,28564096574.0,0.41,0.8],["CVX","Chevron Corporation",182961533.0,27885167243.0,0.4,-0.5],["WFC","Wells Fargo & Company",296419877.0,27626332536.0,0.4,-0.7],["MRK","Merck & Co., Inc.",254322763.0,26770014033.0,0.39,0.9],["CAT","Caterpillar Inc.",46385185.0,26572680931.0,0.39,1.0],["KO","The Coca-Cola Company",374771512.0,26200276405.0,0.38,1.6],["GS","The Goldman Sachs Group, Inc.",29014431.0,25503684849.0,0.37,1.5],["VOO","Vanguard Index Fds",39068508.0,24501032984.0,0.36,3.0],["CRM","Salesforce, Inc.",89843166.0,23800353106.0,0.35,0.3],["PM","Philip Morris International Inc.",145262397.0,23300088479.0,0.34,1.3],["RTX","RTX Corporation",124986171.0,22922463761.0,0.33,1.8],["LRCX","Lam Research Corporation",131185330.0,22456304790.0,0.33,0.2],["MCD","McDonald's Corporation",72351127.0,22112674946.0,0.32,1.0],["ABT","Abbott Laboratories",175556716.0,21995500947.0,0.32,1.4],["MS","Morgan Stanley",119718100.0,21253554293.0,0.31,1.2],["VTI","Vanguard Index Fds",62622049.0,20995293225.0,0.3,3.8],["PEP","PepsiCo, Inc.",138483870.0,19875205022.0,0.29,1.2],["TMO","Thermo Fisher Scientific Inc.",34133702.0,19778773624.0,0.29,0.9],["AMAT","Applied Materials, Inc.",76779340.0,19731522587.0,0.29,0.4],["QCOM","QUALCOMM Incorporated",114144068.0,19524349868.0,0.28,0.6],["LIN","Linde plc",44953116.0,19167559131.0,0.28,0.8],["INTU","Intuit Inc.",28918438.0,19156151700.0,0.28,1.0],["C","Citigroup Inc.",163239926.0,19048466910.0,0.28,3.1],["ISRG","Intuitive Surgical, Inc.",33613298.0,19037227455.0,0.28,0.0],["DIS","The Walt Disney Company",159342154.0,18128356862.0,0.26,0.8],["AMGN","Amgen Inc.",54838826.0,17949296138.0,0.26,1.8],["ACN","Accenture plc",66070930.0,17726830520.0,0.26,1.3],["NEE","NextEra Energy, Inc.",216033697.0,17343185196.0,0.25,1.0],["WELL","Welltower Inc.",92421471.0,17154349233.0,0.25,2.9],["APH","Amphenol Corporation",126553498.0,17102439720.0,0.25,1.1],["AXP","American Express Company",46109777.0,17058312001.0,0.25,0.2],["APP","AppLovin Corporation",25120575.0,16926745847.0,0.25,0.7],["KLAC","KLA Corporation",13872663.0,16856395357.0,0.24,0.2],["TXN","Texas Instruments Incorporated",96527471.0,16746550945.0,0.24,0.1],["T","AT&T Inc.",664055700.0,16495143588.0,0.24,0.5],["GEV","GE Vernova Inc.",25023625.0,16354690591.0,0.24,0.8],["BKNG","Booking Holdings Inc.",2997949.0,16055006217.0,0.23,0.8],["SPGI","S&P Global Inc.",30374366.0,15873339928.0,0.23,0.4],["TJX","The TJX Companies, Inc.",102733668.0,15780918742.0,0.23,0.8],["PLD","Prologis, Inc.",123323290.0,15743451201.0,0.23,1.0],["UBER","Uber Technologies, Inc.",192499602.0,15729142479.0,0.23,0.9],["NOW","ServiceNow, Inc.",101963384.0,15619770796.0,0.23,404.5],["VZ","Verizon Communications Inc.",379402347.0,15453057591.0,0.22,1.5],["BA","The Boeing Company",70989438.0,15413226779.0,0.22,5.1],["BLK","BlackRock, Inc.",14062677.0,15051845700.0,0.22,1.6],["SCHW","The Charles Schwab Corporation",150528952.0,15039347595.0,0.22,-0.7],["INTC","Intel Corporation",404522308.0,14926873165.0,0.22,3.5],["GILD","Gilead Sciences, Inc.",121097336.0,14863487020.0,0.22,1.8],["ADBE","Adobe Inc.",41283446.0,14448793266.0,0.21,-0.2],["DHR","Danaher Corporation",60978360.0,13959166172.0,0.2,0.1],["ADI","Analog Devices, Inc.",50893276.0,13802256451.0,0.2,1.0],["COF","Capital One Financial Corporation",56897238.0,13789614601.0,0.2,0.6],["UNP","Union Pacific Corporation",59329262.0,13724044886.0,0.2,1.1],["CEG","Constellation Energy Corporation",38628336.0,13646232259.0,0.2,0.5],["LOW","Lowe's Companies, Inc.",56230787.0,13560616594.0,0.2,1.7],["PFE","Pfizer Inc.",541346182.0,13479519929.0,0.2,1.3],["NEM","Newmont Corporation",134107293.0,13390613207.0,0.19,0.5],["BSX","Boston Scientific Corporation",139685997.0,13319059814.0,0.19,1.0],["ANET","Arista Networks, Inc.",101189629.0,13258877087.0,0.19,1.2],["PGR","The Progressive Corporation",55261140.0,12584066802.0,0.18,1.1],["PANW","Palo Alto Networks, Inc.",67929063.0,12512533405.0,0.18,4.1],["MDT","Medtronic plc",128961343.0,12388026608.0,0.18,1.5],["HON","Honeywell International Inc.",63161731.0,12322222100.0,0.18,1.7],["ETN","Eaton Corporation plc",37947566.0,12086679246.0,0.18,0.7],["SYK","Stryker Corporation",33907291.0,11917395567.0,0.17,0.4],["RY","Royal Bank of Canada",67628463.0,11529165258.0,0.17,1.9],["CRWD","CrowdStrike Holdings, Inc.",24216545.0,11351747634.0,0.16,1.4],["COP","ConocoPhillips",120251183.0,11256713240.0,0.16,0.3],["AMT","American Tower Corporation",63757586.0,11193919375.0,0.16,0.2],["CB","Chubb Limited",35819968.0,11180128413.0,0.16,-2.2],["BX","Blackstone Inc.",71667695.0,11046858508.0,0.16,1.2],["CMCSA","Comcast Corporation",369311219.0,11038712337.0,0.16,0.6],["VRTX","Vertex Pharmaceuticals Incorporated",24105823.0,10928615915.0,0.16,-0.5],["HOOD","Robinhood Markets, Inc.",95771497.0,10831756312.0,0.16,1.4],["BMY","Bristol-Myers Squibb Company",198727768.0,10719375805.0,0.16,1.4],["ADP","Automatic Data Processing, Inc.",41579918.0,10695602307.0,0.16,-0.3],["DE","Deere & Company",22583185.0,10514053441.0,0.15,0.9],["LMT","Lockheed Martin Corporation",21271281.0,10288280481.0,0.15,-0.1],["EQIX","Equinix, Inc.",13398906.0,10265705820.0,0.15,0.8],["HWM","Howmet Aerospace Inc.",48937802.0,10033228166.0,0.15,-0.4],["MCK","McKesson Corporation",12104719.0,9929379949.0,0.14,0.6],["CRH","CRH plc",79117664.0,9873884466.0,0.14,22.7],["DASH","DoorDash, Inc.",43426479.0,9835228964.0,0.14,1.7],["CME","CME Group Inc.",35895583.0,9802365806.0,0.14,1.7],["PH","Parker-Hannifin Corporation",11142535.0,9793842564.0,0.14,0.3],["SBUX","Starbucks Corporation",114410675.0,9634522950.0,0.14,0.9],["CVS","CVS Health Corporation",120709530.0,9579508282.0,0.14,1.5],["SO","The Southern Company",108057413.0,9422606414.0,0.14,1.5],["MO","Altria Group, Inc.",160980626.0,9282142894.0,0.13,1.2],["DUK","Duke Energy Corporation",78258757.0,9172708909.0,0.13,2.6],["CMI","Cummins Inc.",17746775.0,9058841299.0,0.13,0.6],["TDG","TransDigm Group Incorporated",6799539.0,9042366940.0,0.13,-0.2],["GM","General Motors Company",108142822.0,8794174286.0,0.13,-1.3],["ICE","Intercontinental Exchange, Inc.",54153170.0,8770647413.0,0.13,0.8],["TEL","TE Connectivity Ltd.",38421283.0,8741226096.0,0.13,0.4],["SPG","Simon Property Group, Inc.",46969966.0,8694610406.0,0.13,0.6],["TMUS","T-Mobile US, Inc.",42816368.0,8693435360.0,0.13,0.0],["GLW","Corning Incorporated",99283317.0,8693247255.0,0.13,0.6],["SNPS","Synopsys, Inc.",18464862.0,8673314979.0,0.13,1.6],["MMC","Marsh & Mclennan Cos Inc",46589633.0,8643308715.0,0.13,0.8],["WM","Waste Management, Inc.",38990067.0,8566507621.0,0.12,1.4],["CDNS","Cadence Design Systems, Inc.",27231070.0,8511887860.0,0.12,1.1],["MSI","Motorola Solutions, Inc.",22163668.0,8495777218.0,0.12,-0.0],["O","Realty Income Corporation",150415287.0,8478909717.0,0.12,0.5],["RCL","Royal Caribbean Cruises Ltd.",30253450.0,8438292275.0,0.12,0.6],["DLR","Digital Realty Trust, Inc.",54260359.0,8394620141.0,0.12,1.6],["GD","General Dynamics Corporation",24767330.0,8338169317.0,0.12,2.2],["BK","Bank New York Mellon Corp",71319884.0,8279525333.0,0.12,0.9],["WBD","Warner Bros Discovery Inc",283180433.0,8161260079.0,0.12,0.7],["SHOP","Shopify Inc.",50670627.0,8158643097.0,0.12,1.5],["AJG","Arthur J. Gallagher & Co.",31390446.0,8123533521.0,0.12,0.7],["PNC","The PNC Financial Services Group, Inc.",38873991.0,8114168141.0,0.12,1.1],["ELV","Elevance Health Inc.",23019518.0,8069492034.0,0.12,0.1],["WMB","The Williams Companies, Inc.",133963343.0,8052536546.0,0.12,0.7],["COR","Cencora, Inc.",23617117.0,7976681267.0,0.12,0.9],["JCI","Johnson Controls International plc",66022552.0,7906200603.0,0.11,-4.7],["MMM","3M Company",49055462.0,7853779467.0,0.11,1.2],["NOC","Northrop Grumman Corporation",13740721.0,7835096521.0,0.11,1.5],["USB","U.S. Bancorp",146376783.0,7810665141.0,0.11,1.3],["MCO","Moody's Corporation",15272967.0,7802195193.0,0.11,0.7],["TT","Trane Technologies plc",20020321.0,7791908933.0,0.11,1.0],["STX","Seagate Technology Holdings plc",28119431.0,7743810104.0,0.11,-0.1],["CBRE","CBRE Group, Inc.",47817916.0,7688642714.0,0.11,0.2],["KKR","KKR & Co. Inc.",60064587.0,7657033551.0,0.11,1.4],["PWR","Quanta Services, Inc.",18084991.0,7632951301.0,0.11,-0.3],["SHW","The Sherwin-Williams Company",23237824.0,7529752111.0,0.11,2.7],["NKE","NIKE, Inc.",116993541.0,7453658497.0,0.11,1.5],["CTAS","Cintas Corporation",38989266.0,7332711257.0,0.11,0.1],["WDC","Western Digital Corporation",42348660.0,7295403659.0,0.11,-2.2],["EMR","Emerson Electric Co.",54909180.0,7287546370.0,0.11,1.1],["TD","The Toronto-Dominion Bank",77252688.0,7280911337.0,0.11,1.0],["ORLY","O'Reilly Automotive, Inc.",79730143.0,7272186344.0,0.11,0.6],["HLT","Hilton Worldwide Holdings Inc.",25309726.0,7270218794.0,0.11,-0.6],["CI","Cigna Corporation",26173577.0,7203753597.0,0.1,1.6],["SLB","Slb N.V.",186455878.0,7156176598.0,0.1,0.6],["BDX","Becton, Dickinson and Company",36678939.0,7118281692.0,0.1,13.0],["AON","Aon plc",20171049.0,7117959771.0,0.1,1.0],["CVNA","Carvana Co.",16783101.0,7082804283.0,0.1,24.7],["MDLZ","Mondelez International, Inc.",130283829.0,7013178515.0,0.1,1.3],["REGN","Regeneron Pharmaceuticals, Inc.",9075153.0,7004838346.0,0.1,0.3],["ROST","Ross Stores, Inc.",38689669.0,6969556974.0,0.1,0.1],["PCAR","PACCAR Inc",63475226.0,6951172000.0,0.1,0.6],["ALL","The Allstate Corporation",33221772.0,6915111843.0,0.1,0.2],["APO","Apollo Global Management, Inc.",47760608.0,6913825614.0,0.1,0.7],["LHX","L3Harris Technologies, Inc.",23410806.0,6872710317.0,0.1,0.8],["HCA","HCA Healthcare, Inc.",14716173.0,6870392526.0,0.1,-1.2],["UPS","United Parcel Service, Inc.",68496420.0,6794159898.0,0.1,1.8],["SRE","Sempra",76734070.0,6774907338.0,0.1,1.3],["FDX","FedEx Corporation",23347787.0,6744241753.0,0.1,-0.4],["IDXX","IDEXX Laboratories, Inc.",9945328.0,6728312752.0,0.1,-0.2],["VST","Vistra Corp.",41588784.0,6709518522.0,0.1,0.9],["PSX","Phillips 66",51930038.0,6701052104.0,0.1,0.4],["MRVL","Marvell Technology, Inc.",78755386.0,6692632703.0,0.1,-1.1],["ECL","Ecolab Inc.",25327693.0,6649025966.0,0.1,0.5],["CL","Colgate-Palmolive Company",83947987.0,6633569933.0,0.1,1.2],["ITW","Illinois Tool Works Inc.",26887218.0,6622321794.0,0.1,0.7],["FCX","Freeport-McMoRan Inc.",130332957.0,6619610886.0,0.1,1.2],["SNOW","Snowflake Inc.",30095687.0,6601789901.0,0.1,5.1],["VXUS","Vanguard Star Fds",87491307.0,6600342954.0,0.1,3.6],["PSA","Public Storage",25343098.0,6576533933.0,0.1,9.9],["CAH","Cardinal Health, Inc.",31441258.0,6461178523.0,0.09,2.0],["UBS","Ubs Group Ag",139105725.0,6423206851.0,0.09,1.3],["MAR","Marriott International, Inc.",20680132.0,6415804152.0,0.09,-0.5],["TRV","The Travelers Companies, Inc.",22109933.0,6413207166.0,0.09,0.5],["NET","Cloudflare, Inc.",32407646.0,6389167409.0,0.09,0.3],["ADSK","Autodesk, Inc.",21493167.0,6362192363.0,0.09,0.4],["CSX","CSX Corporation",175198067.0,6350929928.0,0.09,1.0],["AFL","Aflac Incorporated",57142072.0,6301056278.0,0.09,13.4],["D","Dominion Energy, Inc.",107099758.0,6274974822.0,0.09,0.9],["MPC","Marathon Petroleum Corporation",38291917.0,6227414461.0,0.09,-0.1],["CCI","Crown Castle Inc.",69769393.0,6200405978.0,0.09,0.6],["VRT","Vertiv Holdings Co",38258636.0,6198281618.0,0.09,-1.5],["F","Ford Motor Company",471705454.0,6188775556.0,0.09,0.9],["VLO","Valero Energy Corporation",37647983.0,6128715224.0,0.09,-1.1],["AZO","AutoZone, Inc.",1795931.0,6090899989.0,0.09,-0.1],["FAST","Fastenal Company",151452412.0,6077785292.0,0.09,-0.0],["AEP","American Electric Power Company, Inc.",52496895.0,6053416963.0,0.09,1.6],["URI","United Rentals, Inc.",7431829.0,6014727847.0,0.09,-0.6],["NSC","Norfolk Southern Corporation",20825837.0,6012835660.0,0.09,1.3],["ZTS","Zoetis Inc.",47780974.0,6011802148.0,0.09,12.9],["AMP","Ameriprise Financial, Inc.",12257034.0,6010114051.0,0.09,-0.9],["EW","Edwards Lifesciences Corporation",70079435.0,5974271834.0,0.09,-0.4],["COIN","Coinbase Global, Inc.",26400836.0,5970285052.0,0.09,0.7],["TFC","Truist Financial Corporation",119740969.0,5892453084.0,0.09,0.6],["EA","Electronic Arts Inc",28773086.0,5879204663.0,0.09,1.7],["VTR","Ventas, Inc.",75948003.0,5876856472.0,0.09,3.2],["FTNT","Fortinet, Inc.",73745561.0,5856134998.0,0.08,-2.4],["BND","Vanguard Bd Index Fds",78903250.0,5844362990.0,0.08,9.7],["NDAQ","Nasdaq, Inc.",59916887.0,5819727234.0,0.08,0.5],["AIG","American International Group, Inc.",67783183.0,5798851307.0,0.08,-1.0],["KMI","Kinder Morgan, Inc.",210281448.0,5780637006.0,0.08,1.0],["XEL","Xcel Energy Inc.",77610805.0,5732334057.0,0.08,1.2],["MET","MetLife, Inc.",72555335.0,5727518144.0,0.08,12.1],["GWW","W.W. Grainger, Inc.",5666285.0,5717564880.0,0.08,-1.1],["EXC","Exelon Corporation",131118541.0,5715457202.0,0.08,0.5],["OKE","ONEOK, Inc.",77603334.0,5703845059.0,0.08,0.5],["DDOG","Datadog, Inc.",41912928.0,5699739079.0,0.08,0.0],["TGT","Target Corporation",58212397.0,5690261849.0,0.08,0.5],["EOG","EOG Resources, Inc.",53815556.0,5651171535.0,0.08,0.8],["TTWO","Take-Two Interactive Software, Inc.",21868194.0,5598913710.0,0.08,0.8],["AME","AMETEK, Inc.",27169255.0,5578119744.0,0.08,-0.0],["ROP","Roper Technologies, Inc.",12477100.0,5553931524.0,0.08,12.5],["BKR","Baker Hughes Company",121534530.0,5534682497.0,0.08,-1.9],["ROK","Rockwell Automation, Inc.",14206311.0,5527249420.0,0.08,0.8],["APD","Air Products and Chemicals, Inc.",22304678.0,5509701559.0,0.08,1.4],["MPWR","Monolithic Power Systems, Inc.",6034394.0,5469333346.0,0.08,-0.7],["WCN","Waste Connections, Inc.",31162831.0,5464957048.0,0.08,-1.3],["PEG","Public Service Enterprise Group Incorporated",67498821.0,5420155326.0,0.08,3.4],["ETR","Entergy Corporation",58537223.0,5410595522.0,0.08,1.0],["CTVA","Corteva, Inc.",80536951.0,5398391826.0,0.08,0.4],["ALNY","Alnylam Pharmaceuticals, Inc.",13553932.0,5389721059.0,0.08,-0.1],["MSCI","MSCI Inc.",9365717.0,5373392815.0,0.08,-3.2],["WDAY","Workday, Inc.",25009288.0,5371494877.0,0.08,14.7],["CMG","Chipotle Mexican Grill, Inc.",144588220.0,5349764140.0,0.08,14.8],["TOTB.DE","Totalenergies Se",81863403.0,5337330169.0,0.08,null],["AXON","Axon Enterprise, Inc.",9367224.0,5319927526.0,0.08,0.6],["YUM","Yum! Brands, Inc.",35098553.0,5309709097.0,0.08,-0.4],["PYPL","PayPal Holdings, Inc.",90376927.0,5276204998.0,0.08,6.5],["MNST","Monster Beverage Corporation",67980692.0,5212079656.0,0.08,0.7],["TRGP","Targa Resources Corp.",28161938.0,5195877561.0,0.08,-0.8],["ABNB","Airbnb, Inc.",38283087.0,5195780567.0,0.08,-0.0],["DAL","Delta Air Lines, Inc.",74552264.0,5173927152.0,0.08,0.2],["RBLX","Roblox Corporation",63458784.0,5142065267.0,0.07,1.6],["FICO","Fair Isaac Corporation",3000648.0,5072955522.0,0.07,-2.3],["HIG","Hartford Insurance Group Inc",36784866.0,5068954535.0,0.07,-0.2],["EBAY","eBay Inc.",57613332.0,5018121217.0,0.07,0.8],["CTSH","Cognizant Technology Solutions Corporation",60210005.0,4997430415.0,0.07,-0.2],["CARR","Carrier Global Corporation",92665185.0,4896428376.0,0.07,-0.5],["VMC","Vulcan Materials Company",17071654.0,4869177155.0,0.07,-0.8],["KR","The Kroger Co.",77169425.0,4821545673.0,0.07,1.1],["ENB","Enbridge Inc.",100364993.0,4802765961.0,0.07,2.1],["PRU","Prudential Financial, Inc.",42422113.0,4788608115.0,0.07,0.1],["PAYX","Paychex, Inc.",42348625.0,4750668752.0,0.07,12.1],["STT","State Street Corporation",36598366.0,4721555196.0,0.07,-1.0],["CSGP","CoStar Group, Inc.",70108999.0,4714129093.0,0.07,0.1],["DHI","D.R. Horton, Inc.",32718417.0,4712433601.0,0.07,-0.9],["MCHP","Microchip Technology Incorporated",73506339.0,4683823920.0,0.07,2.0],["A","Agilent Technologies, Inc.",34105783.0,4640773894.0,0.07,0.2],["NUE","Nucor Corporation",28407540.0,4633553849.0,0.07,0.5],["MLM","Martin Marietta Materials, Inc.",7373884.0,4591422612.0,0.07,-0.9],["SYY","Sysco Corporation",62305343.0,4591280727.0,0.07,1.3],["RMD","ResMed Inc.",18882403.0,4548204411.0,0.07,-0.8],["ED","Consolidated Edison, Inc.",45636041.0,4532571592.0,0.07,1.0],["KDP","Keurig Dr Pepper Inc.",160958816.0,4508456436.0,0.07,1.0],["EXR","Extra Space Storage Inc.",34506450.0,4493429920.0,0.07,0.2],["VICI","VICI Properties Inc.",158457308.0,4455819500.0,0.06,1.1],["IQV","IQVIA Holdings Inc.",19650532.0,4429426419.0,0.06,0.8],["VWO","Vanguard Intl Equity Index F",81373362.0,4374631890.0,0.06,5.6],["KEYS","Keysight Technologies, Inc.",21525694.0,4373805764.0,0.06,0.5],["XYZ","Block, Inc.",67111793.0,4368306607.0,0.06,-0.8],["WEC","WEC Energy Group, Inc.",41099951.0,4334400833.0,0.06,2.0],["FERG","Ferguson plc",19418334.0,4323103698.0,0.06,0.5],["BMO","Bank of Montreal",33017205.0,4287878379.0,0.06,2.1],["GEHC","GE HealthCare Technologies Inc.",52275767.0,4287658408.0,0.06,0.5],["CPRT","Copart, Inc.",108666075.0,4254276836.0,0.06,-0.3],["OTIS","Otis Worldwide Corporation",48636836.0,4248427625.0,0.06,0.0],["PCG","Pacific Gas & Electric Co.",264237462.0,4246296015.0,0.06,1.0],["WAB","Westinghouse Air Brake Technologies Corporation",19878131.0,4242987062.0,0.06,-0.3],["BN","Brookfield Corporation",92103120.0,4228914755.0,0.06,52.1],["BNS","The Bank of Nova Scotia",57237537.0,4221440066.0,0.06,2.1],["ARES","Ares Management Corporation",26050425.0,4210530193.0,0.06,20.2],["EQT","EQT Corporation",78402258.0,4202361029.0,0.06,-1.3],["EXPE","Expedia Group, Inc.",14784141.0,4188494987.0,0.06,-2.7],["UAL","United Airlines Holdings, Inc.",37379569.0,4179783406.0,0.06,0.1],["FIS","Fidelity National Information Services, Inc.",62788701.0,4172937068.0,0.06,-0.1],["HPE","Hewlett Packard Enterprise Company",173058714.0,4156870311.0,0.06,1.1],["AVB","Avalonbay Cmntys Inc",22760872.0,4126773703.0,0.06,0.1],["LNG","Cheniere Energy, Inc.",21219557.0,4124869686.0,0.06,2.0],["KMB","Kimberly-Clark Corporation",40846734.0,4121026993.0,0.06,0.8],["BNDX","Vanguard Charlotte Fds",85042456.0,4109250464.0,0.06,13.7]],"entrees":[["TOTB.DE","Totalenergies Se",81863403.0,5337330169.0],["FISV","Fiserv Inc",52211751.0,3507063315.0],["Q","Qnity Electronics, Inc.",27270370.0,2226625712.0],["SOLS","Solstice Advanced Materials Inc.",18387717.0,893275292.0],["MDLN","Medline Inc",18887568.0,793277856.0],["MICC","Magnum Ice Cream Co Nv",21667455.0,344031099.0],["BGSI","Boyd Group Services Inc.",1175631.0,187262734.0],["GLIBK","Gci Liberty Inc",3057197.0,113758301.0],["BETA","Beta Technologies Inc",2732701.0,77089496.0],["ALH","Alliance Laundry Holdings Inc.",3742560.0,76161096.0],["NAVN","Navan, Inc.",3328317.0,56847654.0],["NP","Neptune Insurance Holdings Inc.",1613955.0,47062928.0],["BLLN","BillionToOne, Inc.",352368.0,28837797.0],["NBIS","Nebius Group N.V.",313203.0,26216658.0],["LBRX","LB Pharmaceuticals Inc Common Stock",1112978.0,24774891.0],["KDK","Kodiak AI, Inc. Common Stock",1455300.0,15891877.0],["MPLT","MapLight Therapeutics, Inc.",869668.0,15275718.0],["BULL","Webull Corporation Class A Ordinary Shares",1675316.0,13017205.0],["IMSR","Terrestrial Energy Inc.",1849446.0,11300115.0],["CBK","Commercial Bancgroup, Inc. Common Stock",416721.0,10234668.0],["EVMN","Evommune, Inc.",502574.0,8604067.0],["FRMI","Fermi Inc. Common Stock",850283.0,6802264.0],["ANGX","Angel Studios Inc",1345011.0,6281201.0],["WOLF","Wolfspeed, Inc.",324232.0,5644879.0],["VELO","Velo3D, Inc.",386840.0,5315182.0],["PALI","Palisade Bio, Inc.",2115622.0,4971711.0],["MLCI","Mount Logan Capital Inc. Common Stock",576812.0,4758699.0],["LMRI","Lumexa Imaging Holdings Inc",230000.0,4255001.0],["ANDG","Andersen Group Inc",140000.0,3630201.0],["PXED","Phoenix Education Partners, Inc",118009.0,3575673.0],["AXIA","Centrais Elet Bras Sa",347441.0,2994941.0],["WLTH","Wealthfront Corp",215000.0,2921850.0],["CBC","Central Bancompany",85000.0,2050200.0],["EMB","Ishares Tr",20572.0,1980672.0],["SUNC","Sunococorp Llc",36729.0,1810005.0],["BLSH","Bullish",43200.0,1635984.0],["DBGI","Digital Brands Group, Inc.",125664.0,1593420.0],["SPRB","Spruce Biosciences, Inc.",17873.0,1556918.0],["CDNL","Cardinal Infrastructure Grou",60000.0,1450800.0],["HSDT","Solana Company",488208.0,1410921.0],["ALM","Almonty Inds Inc",144168.0,1267792.0],["ETHZ","Ethzilla Corporation",237826.0,1165348.0],["AHT","Ashford Hospitality Trust, Inc.",262507.0,1118280.0],["USAS","Americas Gold and Silver Corporation",201985.0,1036009.0],["GLOO","Gloo Holdings Inc",175000.0,995750.0],["DTCX","Datacentrex Inc",329793.0,906931.0],["ASM","Avino Silver & Gold Mines Ltd.",133888.0,833051.0],["SEV","Aptera Motors Corp.",172225.0,738845.0],["RJET","Republic Awys Hldgs Inc",38332.0,704159.0],["BLDP","Ballard Power Systems Inc.",244319.0,623013.0],["PTN","Palatin Technologies Inc",29003.0,446066.0],["TMQ","Trilogy Metals Inc.",99298.0,429733.0],["DMRA","Galecto Inc",18247.0,419863.0],["IREN","IREN Limited",10182.0,384574.0],["FUSE","Fusemachines Inc.",205856.0,339663.0],["SPMD","Spdr Series Trust",4448.0,257611.0],["SCHZ","Schwab Strategic Tr",10871.0,254055.0],["MAMO","Massimo Group Common Stock",63831.0,254047.0],["SPTM","Spdr Series Trust",3019.0,249084.0],["INTG","The InterGroup Corporation",8764.0,248810.0],["RWR","Spdr Series Trust",2233.0,219348.0],["IVOG","Vanguard Admiral Fds Inc",1812.0,217798.0],["QCLS","Q/C Technologies, Inc.",53066.0,211733.0],["XLF","Select Sector Spdr Tr",3832.0,209890.0],["MTVA","MetaVia Inc.",20088.0,169141.0],["APVO","Aptevo Therapeutics Inc.",16856.0,158952.0],["AQMS","Aqua Metals, Inc.",26889.0,129067.0],["POAI","Axe Compute Inc",17907.0,128035.0],["TTRX","Turn Therapeutics Inc.",30156.0,118814.0],["ASTI","Ascent Solar Technologies, Inc. Common Stock",25858.0,106276.0],["FLYE","Fly-E Group, Inc. Common Stock",15194.0,100965.0],["CYCU","Cycurion, Inc. Common Stock",29529.0,81500.0],["PURR","Hyperliquid Strategies Inc",19277.0,68626.0],["USBC","USBC, Inc.",97444.0,61877.0],["ACXP","Acurx Pharmaceuticals, Inc.",23280.0,57967.0],["PMI","Picard Medical Inc",28145.0,49254.0],["CWD","CaliberCos Inc.",35944.0,44570.0],["HIND","Vyome Holdings, Inc.",12195.0,41951.0],["EZRA","Reliance Global Group Inc",81566.0,41680.0],["OTH","Off The Hook Ys Inc",19601.0,40966.0],["XXII","22nd Century Group, Inc.",47619.0,36667.0],["VTAK","Catheter Precision Inc",15660.0,28658.0],["HCWC","Healthy Choice Wellness Corp",91961.0,23082.0],["BNBX","Bnb Plus Corp",16690.0,20529.0]],"sorties":[["FI","Fiserv Inc",48513616.0,6254860510.0],["K","Kellanova",33420185.0,2741123574.0],["COOP","Mr Cooper Group Inc",6685853.0,1409310953.0],["IPG","Interpublic Group Cos Inc",44436576.0,1240224837.0],["ALE","Allete Inc",6286072.0,417395182.0],["SPR","Spirit Aerosystems Hldgs Inc",10705044.0,413214699.0],["INFA","Informatica Inc",12451434.0,309293619.0],["MTSR","Metsera Inc",5824993.0,304821884.0],["PINC","Premier, Inc.",9481546.0,263586979.0],["HBI","Hanesbrands Inc",37638560.0,248038111.0],["AKRO","Akero Therapeutics Inc",4526920.0,214938161.0],["SCS","Steelcase Inc",9871338.0,169787015.0],["AVDX","Avidxchange Holdings Inc",16923321.0,168387044.0],["PGRE","Paramount Group Inc",25344848.0,165755305.0],["VRNT","Verint Sys Inc",7277790.0,147375248.0],["VBTX","Veritex Hldgs Inc",3649846.0,122379336.0],["PRO","Pros Holdings Inc",5187003.0,118834240.0],["ETNB","89bio Inc",8053459.0,118385847.0],["MRC","Mrc Global Inc",7851971.0,113225422.0],["VMEO","Vimeo Inc",14222659.0,110225607.0],["IAS","Integral Ad Science Hldng Co",9043380.0,91971174.0],["HSII","Heidrick & Struggles Intl In",1536068.0,76450105.0],["MLNK","Meridianlink Inc",3691156.0,73564739.0],["ZK","Zeekr Intelligent Technology",2197705.0,66986048.0],["SPNS","Sapiens Intl Corp N V",1387994.0,59655385.0],["TRML","Tourmaline Bio Inc",1165607.0,55750983.0],["ARIS","Aris Water Solutions Inc",2015384.0,49699369.0],["ODP","The Odp Corp",1783992.0,49684179.0],["SAND","Sandstorm Gold Ltd",3863936.0,48364886.0],["VTLE","Vital Energy Inc",2267671.0,38300963.0],["ZIMV","Zimvie Inc",1631108.0,30893185.0],["PHLT","Performant Healthcare Inc",3976003.0,30734504.0],["HONE","Harborone Bancorp Inc New",2213712.0,30106483.0],["MRUS","Merus N V",282882.0,26633341.0],["WNS","Wns Hldgs Ltd",325157.0,24799724.0],["PBPB","Potbelly Corp",1450355.0,24714050.0],["SRDX","Surmodics Inc",809876.0,24207193.0],["GNTY","Guaranty Bancshares Inc Tex",471093.0,22965783.0],["BRY","Berry Corp",4736765.0,17904972.0],["ELP","Companhia Paranaense De Ener",1767272.0,17319265.0],["WOW","Wideopenwest Inc",2917856.0,15056137.0],["SCPH","Scpharmaceuticals Inc",2176970.0,12343420.0],["PVBC","Provident Bancorp Inc",858585.0,10758071.0],["GHLD","Guild Hldgs Co",509990.0,10169201.0],["CCRD","Corecard Corporation",308536.0,8305789.0],["LAZR","Luminar Technologies, Inc.",4234195.0,8087312.0],["AJX","Rithm Ppty Tr Inc",2448024.0,6169020.0],["MGRM","Monogram Technologies Inc",960459.0,5637895.0],["IRBT","Irobot Corp",1563470.0,5612857.0],["ATNF","Ethzilla Corporation",2282429.0,5500654.0],["MTAL","Mac Copper Limited",362853.0,4430435.0],["EBR-B","Centrais Eletricas Brasileir",390491.0,4045487.0],["ADVM","Adverum Biotechnologies Inc",872041.0,3950346.0],["ILLR","Triller Group Inc.",2730920.0,2266664.0],["MESA","Mesa Air Group Inc",1691207.0,2198569.0],["BGFV","Big 5 Sporting Goods Corp",1012165.0,1457518.0],["TZUP","Thumzup Media Corporation",283270.0,1416350.0],["ZYXI","Zynex Inc",921268.0,1335839.0],["NEUE","Neuehealth Inc",196217.0,1308767.0],["AUDC","AudioCodes Ltd.",102576.0,984012.0],["MURA","Mural Oncology Pub Ltd Co",454712.0,941254.0],["OPI","Office Pptys Income Tr",2744570.0,902964.0],["CLSD","Clearside Biomedical Inc",221968.0,881213.0],["SOND","Sonder Holdings Inc",422354.0,536390.0],["CVAC","Curevac N V",96051.0,513775.0],["CFSB","Cfsb Bancorp Inc",34262.0,484464.0],["JD","Jd.com Inc",12794.0,447534.0],["SONN","Sonnet Biotherapeutc Hldng I",96382.0,441429.0],["FPAY","Flexshopper Inc",624846.0,400526.0],["TAIT","Taitron Components Incorporated",147212.0,365085.0],["NOA","North American Construction Group Ltd.",21961.0,311970.0],["ASML","Asml Holding N V",290.0,280746.0],["ASTL","Algoma Steel Group Inc.",76477.0,271464.0],["VIVK","Vivakor, Inc.",605884.0,254472.0],["TIXT","Telus Intl Cda Inc",56812.0,253505.0],["PRPH","ProPhase Labs, Inc.",531919.0,243618.0],["VCR","Vanguard World Fd",510.0,202037.0],["LYRA","Lyra Therapeutics, Inc.",28754.0,189489.0],["STAI","ScanTech AI Systems Inc.",439753.0,182497.0],["CARV","Carver Bancorp, Inc.",71288.0,170378.0],["GLBZ","Glen Burnie Bancorp",36263.0,166809.0],["MNTS","Momentus Inc.",88926.0,117382.0],["ADN","Advent Technologies Holdng I",33349.0,111052.0],["SONM","Sonim Technologies, Inc.",169008.0,102081.0],["INBS","Intelligent Bio Solutions Inc.",97686.0,99640.0],["CARM","Carisma Therapeutics, Inc.",350324.0,95989.0],["YOSH","Vestand Inc.",58204.0,93708.0],["MIGI","Mawson Infrastructure Group",187673.0,78823.0],["GNPX","Genprex, Inc.",433369.0,73239.0],["BOXL","Boxlight Corporation",18118.0,43664.0],["BIAF","Bioaffinity Technologies Inc",10429.0,30870.0],["ASNS","Actelis Networks, Inc.",69500.0,25646.0],["XELB","Xcel Brands, Inc.",11319.0,19922.0],["GTBP","GT Biopharma, Inc.",10504.0,6250.0],["HYMCL","Hycroft Mining Holding Corporation",175000.0,1400.0]],"renforcements":[["NFLX","Netflix, Inc.",38521322.0,390014981.0,912.5,36567804619.0],["NOW","ServiceNow, Inc.",20210924.0,101963384.0,404.5,15619770796.0],["CRH","CRH plc",64493991.0,79117664.0,22.7,9873884466.0],["FLEX","Flex Ltd.",13083744.0,38746330.0,196.1,2341053259.0],["CRWV","CoreWeave, Inc. Class A Common Stock",7433501.0,27920979.0,275.6,1999421306.0],["BN","Brookfield Corporation",60559807.0,92103120.0,52.1,4228914755.0],["TPL","Texas Pacific Land Corporation",2581228.0,7556966.0,192.8,2170511774.0],["CVNA","Carvana Co.",13454986.0,16783101.0,24.7,7082804283.0],["RKT","Rocket Companies, Inc.",22945500.0,87256540.0,280.3,1689286614.0],["OMC","Omnicom Group Inc.",23713674.0,38934118.0,64.2,3143930029.0],["BDX","Becton, Dickinson and Company",32455790.0,36678939.0,13.0,7118281692.0],["BA","The Boeing Company",67529417.0,70989438.0,5.1,15413226779.0],["AFL","Aflac Incorporated",50382903.0,57142072.0,13.4,6301056278.0],["ARES","Ares Management Corporation",21676470.0,26050425.0,20.2,4210530193.0],["CMG","Chipotle Mexican Grill, Inc.",125927338.0,144588220.0,14.8,5349764140.0],["WDAY","Workday, Inc.",21799056.0,25009288.0,14.7,5371494877.0],["ZTS","Zoetis Inc.",42306764.0,47780974.0,12.9,6011802148.0],["MSTR","MicroStrategy Incorporated",19884275.0,24062886.0,21.0,3656355527.0],["ROP","Roper Technologies, Inc.",11092444.0,12477100.0,12.5,5553931524.0],["MET","MetLife, Inc.",64749521.0,72555335.0,12.1,5727518144.0],["PSA","Public Storage",23068701.0,25343098.0,9.9,6576533933.0],["FIX","Comfort Systems USA, Inc.",3684559.0,4310126.0,17.0,4022597495.0],["BND","Vanguard Bd Index Fds",71913770.0,78903250.0,9.7,5844362990.0],["PAYX","Paychex, Inc.",37765468.0,42348625.0,12.1,4750668752.0],["BNDX","Vanguard Charlotte Fds",74777140.0,85042456.0,13.7,4109250464.0],["KRMN","Karman Holdings Inc.",3720674.0,9342230.0,151.1,683570969.0],["RKLB","Rocket Lab USA, Inc.",41809723.0,47420192.0,13.4,3308032594.0],["RGLD","Royal Gold, Inc.",6717367.0,8398944.0,25.0,1867001262.0],["PYPL","PayPal Holdings, Inc.",84842465.0,90376927.0,6.5,5276204998.0],["SNOW","Snowflake Inc.",28647593.0,30095687.0,5.1,6601789901.0],["RDDT","Reddit, Inc.",12238508.0,13322048.0,8.9,3062339174.0],["HBAN","Huntington Bancshares Incorporated",176980819.0,191319041.0,8.1,3319385362.0],["OPEN","Opendoor Technologies Inc.",68188898.0,110258796.0,61.7,642808781.0],["IONQ","IonQ, Inc.",29354706.0,34774743.0,18.5,1560342719.0],["VWO","Vanguard Intl Equity Index F",77053680.0,81373362.0,5.6,4374631890.0],["INSM","Insmed Incorporated",19935820.0,21076344.0,5.7,3668126910.0],["CHTR","Charter Communications, Inc.",9362352.0,10248287.0,9.5,2139329912.0],["CDTX","Cidara Therapeutics Inc",1230666.0,2007193.0,63.1,443368862.0],["APLD","Applied Digital Corporation",17722174.0,24168082.0,36.4,592601371.0],["CIFR","Cipher Mining Inc.",22814653.0,32680186.0,43.2,482359545.0],["UEC","Uranium Energy Corp.",35726216.0,47247813.0,32.2,551854456.0],["COGT","Cogent Biosciences, Inc.",7757662.0,11514326.0,48.4,408988860.0],["SYM","Symbotic Inc.",4695021.0,6932158.0,47.6,412463401.0],["RYTM","Rhythm Pharmaceuticals, Inc.",4996427.0,6210916.0,24.3,664816448.0],["RBRK","Rubrik, Inc.",13016248.0,14694503.0,12.9,1123835589.0],["CVE","Cenovus Energy Inc.",56327634.0,63525477.0,12.8,1074660494.0],["IOT","Samsara Inc.",29716700.0,33134549.0,11.5,1174619762.0],["ASTS","AST SpaceMobile, Inc.",19919888.0,21488180.0,7.9,1560686513.0],["BTSG","BrightSpring Health Services, Inc. Common Stock",9604703.0,12533656.0,30.5,469385416.0],["ITT","ITT Inc.",7840250.0,8460467.0,7.9,1467975629.0],["WULF","TeraWulf Inc.",24480051.0,33643009.0,37.4,386558173.0],["DNOW","Dnow Inc.",11736133.0,19498204.0,66.1,258351204.0],["PTGX","Protagonist Therapeutics, Inc.",4257229.0,5413690.0,27.2,472831684.0],["GLXY","Galaxy Digital",16206111.0,20669893.0,27.5,462310007.0],["HNI","HNI Corporation",5496353.0,7859630.0,43.0,330418845.0],["GIL","Gildan Activewear Inc.",6005233.0,7566962.0,26.0,472964260.0],["ULS","UL Solutions Inc.",5527448.0,6740636.0,21.9,531566556.0],["AMRZ","Amrize Ltd",30094083.0,31770926.0,5.6,1722500397.0],["MRP","Millrose Properties, Inc.",18157086.0,21117152.0,16.3,630769330.0],["ACI","Albertsons Companies, Inc.",34219730.0,39330507.0,14.9,675304805.0],["RGTI","Rigetti Computing, Inc.",32046477.0,35970648.0,12.2,796749853.0],["CLF","Cleveland-Cliffs Inc.",47943935.0,54391397.0,13.4,722317752.0],["VEA","Vanguard Tax-managed Fds",22038484.0,23397538.0,6.2,1461644170.0],["RVMD","Revolution Medicines, Inc.",15663094.0,16719886.0,6.7,1331738920.0],["VCIT","Vanguard Scottsdale Fds",15080.0,1015034.0,6631.0,85009067.0],["NGD","New Gold Inc Cda",11468982.0,20787033.0,81.2,181138094.0],["CORZ","Core Scientific, Inc.",28600610.0,33960320.0,18.7,494462258.0],["INDV","Indivior PLC",3465813.0,5473891.0,57.9,196403209.0],["ROIV","Roivant Sciences Ltd.",38804928.0,42059041.0,8.4,912681190.0],["AUR","Aurora Innovation, Inc.",142749144.0,160567323.0,12.5,616578521.0],["AHR","American Healthcare REIT, Inc.",23529739.0,24974195.0,6.1,1175285618.0],["NLY","Annaly Capital Management, Inc.",60589075.0,63613639.0,5.0,1422400968.0],["ORLA","Orla Mng Ltd New",3254056.0,8202861.0,152.1,110320277.0],["KYMR","Kymera Therapeutics, Inc.",5421722.0,6267644.0,15.6,487685380.0],["NUVL","Nuvalent Inc",4605007.0,5244271.0,13.9,527521219.0],["HNGE","Hinge Health, Inc.",1237839.0,2605532.0,110.5,121026961.0],["SMR","NuScale Power Corporation",11062764.0,15545018.0,40.5,220272905.0],["LGN","Legence Corp. Class A Common stock",1812388.0,3227670.0,78.1,138918916.0],["SMA","Smartstop Self Storag Reit I",1609601.0,3576922.0,122.2,110669968.0],["USAR","USA Rare Earth Inc",953198.0,6036486.0,533.3,71834184.0],["CRGY","Crescent Energy Company",20276099.0,27292081.0,34.6,228980560.0],["PCOR","Procore Technologies, Inc.",12353586.0,13158506.0,6.5,957149726.0],["KGS","Kodiak Gas Services, Inc.",4611188.0,6170360.0,33.8,230771464.0],["PRIM","Primoris Services Corporation",6013274.0,6479466.0,7.8,804360909.0],["CBSH","Commerce Bancshares, Inc.",13591897.0,14690039.0,8.1,768876641.0],["VV","Vanguard Index Fds",3679892.0,3862217.0,5.0,1215825826.0],["PRAX","Praxis Precision Medicines, Inc.",1267286.0,1460933.0,15.3,430595392.0],["CWST","Casella Waste Systems, Inc.",5993583.0,6574893.0,9.7,643945020.0],["PR","Permian Resources Corporation",71463525.0,75404843.0,5.5,1057929947.0],["FG","F&g Annuities & Life Inc",2054056.0,3807765.0,85.4,117469553.0],["COKE","Coca-Cola Consolidated, Inc.",5344684.0,5686058.0,6.4,871672692.0],["ONDS","Ondas Holdings Inc.",13415432.0,18767157.0,39.9,183167453.0],["KVYO","Klaviyo, Inc.",12787728.0,14361540.0,12.3,466319204.0],["BMNR","Bitmine Immersion Technologies, Inc.",2861766.0,4742559.0,65.7,128760476.0],["SHC","Sotera Health Company",16471792.0,19228375.0,16.7,339188535.0],["TEM","Tempus AI, Inc.",9441607.0,10258621.0,8.7,605771570.0],["QUBT","Quantum Computing, Inc.",12197605.0,16841423.0,38.1,172793000.0],["TTAN","ServiceTitan, Inc.",4429930.0,4869009.0,9.9,518549460.0],["STEP","StepStone Group Inc.",7721468.0,8449878.0,9.4,542228672.0],["APGE","Apogee Therapeutics Inc",2245631.0,2857824.0,27.3,215708556.0]],"allegements":[["LXP","LXP Industrial Trust",45698056.0,8907954.0,-80.5,441656360.0],["HPP","Hudson Pacific Properties, Inc.",38453976.0,5546116.0,-85.6,60064435.0],["FLUT","Flutter Entertainment plc",17559354.0,15985790.0,-9.0,3437584282.0],["IT","Gartner, Inc.",10082185.0,9053827.0,-10.2,2284099476.0],["TER","Teradyne, Inc.",21417717.0,20298150.0,-5.2,3928909915.0],["SUI","Sun Communities, Inc.",18289956.0,16664977.0,-8.9,2064957300.0],["SENS","Senseonics Holdings, Inc.",34219484.0,1833224.0,-94.6,10119396.0],["DPZ","Domino's Pizza, Inc.",4026564.0,3649149.0,-9.4,1521038287.0],["OKTA","Okta, Inc.",19803227.0,18051250.0,-8.8,1560891588.0],["FDS","FactSet Research Systems Inc.",4932382.0,4455010.0,-9.7,1292799352.0],["WMG","Warner Music Group Corp.",16914577.0,12840938.0,-24.1,393831569.0],["UTHR","United Therapeutics Corporation",4418610.0,4176016.0,-5.5,2034763797.0],["BWA","BorgWarner Inc.",27578374.0,24974149.0,-9.4,1125335147.0],["FTV","Fortive Corporation",39116334.0,37091812.0,-5.2,2047838940.0],["HL","Hecla Mining Company",71349059.0,65663792.0,-8.0,1260088169.0],["BURL","Burlington Stores, Inc.",6782201.0,6409797.0,-5.5,1851469864.0],["FCNCA","First Citizens BancShares, Inc.",884479.0,839410.0,-5.1,1801524954.0],["LKQ","LKQ Corporation",30474557.0,27322787.0,-10.3,825148167.0],["SEE","Sealed Air Corp New",18276572.0,16011803.0,-12.4,663368999.0],["DY","Dycom Industries, Inc.",3011654.0,2739704.0,-9.0,925745982.0],["STRL","Sterling Infrastructure, Inc.",3260155.0,2965249.0,-9.0,908048202.0],["BSY","Bentley Systems, Incorporated",18607657.0,16446317.0,-11.6,627673688.0],["JHG","Janus Henderson Group Plc",13819977.0,12132303.0,-12.2,577133654.0],["OVV","Ovintiv Inc.",29748314.0,27836795.0,-6.4,1090923996.0],["TW","Tradeweb Markets Inc.",12643012.0,11955735.0,-5.4,1285719741.0],["KMX","CarMax, Inc.",16899149.0,15076900.0,-10.8,582571416.0],["AXTA","Axalta Coating Systems Ltd.",22834883.0,20677793.0,-9.4,668099492.0],["MHK","Mohawk Industries, Inc.",6025839.0,5399358.0,-10.4,590149829.0],["EMN","Eastman Chemical Company",14337211.0,13272165.0,-7.4,847162293.0],["CDE","Coeur Mining, Inc.",61726004.0,58216676.0,-5.7,1038003334.0],["MOH","Molina Healthcare, Inc.",6436745.0,6083536.0,-5.5,1055736837.0],["UGI","UGI Corporation",24285661.0,22682203.0,-6.6,848994858.0],["MASI","Masimo Corp",4810011.0,4348786.0,-9.6,565603107.0],["SANM","Sanmina Corporation",7181085.0,6782467.0,-5.6,1017844823.0],["ORI","Old Republic International Corporation",25470798.0,24206216.0,-5.0,1104771698.0],["CSGS","Csg Sys Intl Inc",3929110.0,3202544.0,-18.5,245603099.0],["SLM","SLM Corporation",24388659.0,22396801.0,-8.2,606057435.0],["LAD","Lithia Motors, Inc.",2578940.0,2422737.0,-6.1,805148188.0],["MORN","Morningstar, Inc.",2610335.0,2374364.0,-9.0,515973040.0],["DAN","Dana Incorporated",16198566.0,14310131.0,-11.7,340008712.0],["DBX","Dropbox, Inc.",24133610.0,22562154.0,-6.5,627227881.0],["RPRX","Royalty Pharma plc",10936538.0,9934612.0,-9.2,383873407.0],["PNFP","Pinnacle Financial Partners, Inc.",7406657.0,7001628.0,-5.5,668025328.0],["STRO","Sutro Biopharma, Inc.",3682986.0,375786.0,-89.8,4347844.0],["ROAD","Construction Partners, Inc.",4568755.0,4218469.0,-7.7,457914810.0],["HWC","Hancock Whitney Corporation",10295637.0,9699143.0,-5.8,617641426.0],["ASRT","Assertio Holdings Inc",4425543.0,297247.0,-93.3,2696031.0],["CHDN","Churchill Downs Incorporated",6359799.0,6036416.0,-5.1,686823412.0],["MAT","Mattel, Inc.",32321465.0,30521569.0,-5.6,605547929.0],["BILL","Bill.com Holdings, Inc.",10843612.0,10195136.0,-6.0,556042717.0],["CNX","CNX Resources Corporation",14453684.0,13496574.0,-6.6,496269026.0],["OPCH","Option Care Health, Inc.",17686712.0,16647553.0,-5.9,530391040.0],["TLRY","Tilray Brands, Inc.",4043230.0,436921.0,-89.2,3945672.0],["FCN","FTI Consulting, Inc.",3174490.0,2991232.0,-5.8,510992163.0],["HOG","Harley-Davidson, Inc.",12958561.0,11446616.0,-11.7,234541163.0],["CIVI","Civitas Resources Inc",9563557.0,8429741.0,-11.9,228361684.0],["NNI","Nelnet, Inc.",1546041.0,1317538.0,-14.8,175179853.0],["STNG","Scorpio Tankers Inc.",2130933.0,1558491.0,-26.9,79218098.0],["REVG","Rev Group Inc",5126206.0,4680950.0,-8.7,284648569.0],["ZG","Zillow Group Inc",7068473.0,6676232.0,-5.5,455519310.0],["FMC","FMC Corporation",14780679.0,12965507.0,-12.3,179831582.0],["ACET","Adicet Bio, Inc.",3272522.0,291277.0,-91.1,2452552.0],["HGV","Hilton Grand Vacations Inc.",6789028.0,6229612.0,-8.2,278775137.0],["KROS","Keros Therapeutics, Inc.",2718777.0,1525355.0,-43.9,31056228.0],["CASH","Pathward Financial, Inc.",1857345.0,1517110.0,-18.3,107714810.0],["ALX","Alexander's, Inc.",306839.0,199629.0,-34.9,43507144.0],["CACC","Credit Acceptance Corporation",447556.0,395474.0,-11.6,175376899.0],["CARG","CarGurus, Inc.",9317708.0,8765932.0,-5.9,336173493.0],["MSM","MSC Industrial Direct Co., Inc.",4451836.0,4218760.0,-5.2,354797716.0],["PBI","Pitney Bowes Inc.",18007210.0,16264906.0,-9.7,171920057.0],["KBH","KB Home",6080753.0,5768588.0,-5.1,325406048.0],["LZ","LegalZoom.com, Inc.",20072004.0,18345662.0,-8.6,182172424.0],["HURN","Huron Consulting Group Inc.",1777421.0,1679238.0,-5.5,290357043.0],["CARS","Cars.com Inc.",6546708.0,5216380.0,-20.3,63639836.0],["UDMY","Udemy Inc",11895585.0,9153668.0,-23.0,53548958.0],["ARVN","Arvinas, Inc.",8561232.0,7229603.0,-15.6,85743091.0],["ALEX","Alexander & Baldwin Inc New",11771709.0,11007929.0,-6.5,227203656.0],["JBGS","JBG SMITH Properties",10252971.0,9328944.0,-9.0,158685337.0],["PENN","PENN Entertainment, Inc.",15352894.0,14302633.0,-6.8,210963837.0],["NX","Quanex Building Products Corporation",5061849.0,4103242.0,-18.9,63107863.0],["RWT","Redwood Trust, Inc.",14280441.0,11666505.0,-18.3,64515773.0],["DEC","Diversified Energy Company PLC",3923861.0,2948967.0,-24.8,42737875.0],["LPSN","Liveperson Inc",3830467.0,375187.0,-90.2,1451974.0],["LTM","LATAM Airlines Group S.A.",1039414.0,794350.0,-23.6,42902844.0],["CNNE","Cannae Holdings, Inc.",5076148.0,4238869.0,-16.5,66677409.0],["HELE","Helen of Troy Limited",2141722.0,1526957.0,-28.7,32447837.0],["LION","Lionsgate Studios Corp.",23559434.0,22185021.0,-5.8,202549243.0],["GLRE","Greenlight Capital Re, Ltd.",1469818.0,629722.0,-57.2,9181348.0],["BDN","Brandywine Realty Trust",25932513.0,21770712.0,-16.0,63570479.0],["WEN","The Wendy's Company",18589808.0,17134262.0,-7.8,142728402.0],["AMEH","Astrana Health Inc",4721076.0,4238192.0,-10.2,105149543.0],["BJRI","BJ's Restaurants, Inc.",3362763.0,3060845.0,-9.0,120597292.0],["AMN","AMN Healthcare Services, Inc.",4388431.0,3634998.0,-17.2,57287568.0],["XBP","XBP Global Holdings, Inc.",1895220.0,189521.0,-90.0,1290638.0],["RLJ","RLJ Lodging Trust",21719009.0,20179873.0,-7.1,150340054.0],["CBRL","Cracker Barrel Old Country Store, Inc.",2522017.0,2077158.0,-17.6,52759814.0],["SHEN","Shenandoah Telecommunications Company",4390534.0,3428108.0,-21.9,39628928.0],["BHC","Bausch Health Companies Inc.",12241072.0,10679760.0,-12.8,74149574.0],["KFRC","Kforce Inc.",1453427.0,1108651.0,-23.7,34279488.0],["HRMY","Harmony Biosciences Holdings, Inc.",5097176.0,4813357.0,-5.6,180115819.0]]}