| 1 | State Str Spdr S&p 500 Etf TSPY | CALL (achat) | 71,31 Md$ | 95 496 400 |
| 2 | Invesco Qqq TrQQQ | PUT (vente) | 53,11 Md$ | 72 119 800 |
| 3 | Invesco Qqq TrQQQ | CALL (achat) | 46,98 Md$ | 63 798 600 |
| 4 | State Str Spdr S&p 500 Etf TSPY | PUT (vente) | 46,53 Md$ | 62 309 600 |
| 5 |  Micron Technology IncMU | PUT (vente) | 44,50 Md$ | 38 550 600 |
| 6 | Micron Technology IncMU | CALL (achat) | 32,68 Md$ | 28 311 400 |
| 7 |  Tesla IncTSLA | CALL (achat) | 27,39 Md$ | 65 129 400 |
| 8 |  Nvidia CorporationNVDA | CALL (achat) | 24,37 Md$ | 121 799 200 |
| 9 |  Sandisk CorpSNDK | PUT (vente) | 23,45 Md$ | 10 311 898 |
| 10 | Vaneck Etf TrustSMH | PUT (vente) | 23,14 Md$ | 35 274 800 |
| 11 | Sandisk CorpSNDK | CALL (achat) | 20,68 Md$ | 9 093 000 |
| 12 |  Microsoft CorpMSFT | CALL (achat) | 19,39 Md$ | 51 984 800 |
| 13 | Tesla IncTSLA | PUT (vente) | 19,18 Md$ | 45 592 400 |
| 14 |  Advanced Micro Devices IncAMD | PUT (vente) | 18,72 Md$ | 32 218 000 |
| 15 | Nvidia CorporationNVDA | PUT (vente) | 18,37 Md$ | 91 797 600 |
| 16 |  Apple IncAAPL | CALL (achat) | 18,08 Md$ | 62 466 600 |
| 17 | Advanced Micro Devices IncAMD | CALL (achat) | 18,04 Md$ | 31 061 800 |
| 18 |  Meta Platforms IncMETA | CALL (achat) | 17,35 Md$ | 30 803 400 |
| 19 | Ishares TrIWM | PUT (vente) | 15,68 Md$ | 52 173 600 |
| 20 | Alphabet IncGOOGL | CALL (achat) | 14,40 Md$ | 40 293 200 |
| 21 | Microsoft CorpMSFT | PUT (vente) | 12,65 Md$ | 33 919 000 |
| 22 | Apple IncAAPL | PUT (vente) | 12,49 Md$ | 43 148 200 |
| 23 |  Amazon Com IncAMZN | CALL (achat) | 11,86 Md$ | 49 771 400 |
| 24 | Meta Platforms IncMETA | PUT (vente) | 10,17 Md$ | 18 052 600 |
| 25 | Vaneck Etf TrustSMH | CALL (achat) | 9,87 Md$ | 15 053 000 |
| 26 | Spdr Gold TrGLD | CALL (achat) | 9,78 Md$ | 26 537 200 |
| 27 | Ishares TrIWM | CALL (achat) | 9,48 Md$ | 31 566 600 |
| 28 |  Taiwan Semiconductor ManufacTSM | PUT (vente) | 9,30 Md$ | 19 471 000 |
| 29 | Alphabet IncGOOGL | PUT (vente) | 9,02 Md$ | 25 229 600 |
| 30 |  Intel CorpINTC | PUT (vente) | 8,70 Md$ | 62 330 800 |
| 31 |  Alphabet IncGOOG | CALL (achat) | 8,20 Md$ | 23 216 400 |
| 32 |  Broadcom IncAVGO | CALL (achat) | 7,56 Md$ | 20 024 000 |
| 33 | Taiwan Semiconductor ManufacTSM | CALL (achat) | 7,47 Md$ | 15 635 000 |
| 34 | Amazon Com IncAMZN | PUT (vente) | 7,45 Md$ | 31 258 200 |
| 35 |  Western Digital CorpWDC | PUT (vente) | 7,38 Md$ | 11 555 400 |
| 36 |  Goldman Sachs Group IncGS | CALL (achat) | 7,23 Md$ | 7 152 400 |
| 37 | Intel CorpINTC | CALL (achat) | 6,77 Md$ | 48 509 000 |
| 38 | Ishares TrHYG | PUT (vente) | 6,67 Md$ | 83 400 800 |
| 39 | Alphabet IncGOOG | PUT (vente) | 6,12 Md$ | 17 318 000 |
| 40 |  Seagate Technology Hldngs PlSTX | PUT (vente) | 6,11 Md$ | 6 329 400 |
| 41 | Spdr Gold TrGLD | PUT (vente) | 6,02 Md$ | 16 342 800 |
| 42 | Broadcom IncAVGO | PUT (vente) | 5,92 Md$ | 15 662 200 |
| 43 |  Caterpillar IncCAT | PUT (vente) | 5,82 Md$ | 5 462 600 |
| 44 | Ishares TrTLT | CALL (achat) | 5,73 Md$ | 66 257 400 |
| 45 |  Asml Hldg NvASML | PUT (vente) | 5,72 Md$ | 2 873 200 |
| 46 |  Marvell Technology IncMRVL | PUT (vente) | 5,70 Md$ | 19 126 400 |
| 47 |  Eli Lilly & CoLLY | PUT (vente) | 5,64 Md$ | 4 698 400 |
| 48 | Ishares TrTLT | PUT (vente) | 5,43 Md$ | 62 815 600 |
| 49 |  Unitedhealth Group IncUNH | CALL (achat) | 5,27 Md$ | 12 669 200 |
| 50 | Goldman Sachs Group IncGS | PUT (vente) | 5,06 Md$ | 5 008 000 |
| 51 | Marvell Technology IncMRVL | CALL (achat) | 4,93 Md$ | 16 561 000 |
| 52 | Unitedhealth Group IncUNH | PUT (vente) | 4,68 Md$ | 11 263 600 |
| 53 | Caterpillar IncCAT | CALL (achat) | 4,59 Md$ | 4 313 600 |
| 54 | Eli Lilly & CoLLY | CALL (achat) | 4,51 Md$ | 3 763 000 |
| 55 |  Netflix Inc.NFLX | CALL (achat) | 4,51 Md$ | 63 141 800 |
| 56 | State Str Spdr Dow Jones IndDIA | CALL (achat) | 4,30 Md$ | 8 236 000 |
| 57 | Netflix Inc.NFLX | PUT (vente) | 4,30 Md$ | 60 226 800 |
| 58 |  Applied Matls IncAMAT | PUT (vente) | 4,29 Md$ | 5 931 200 |
| 59 |  Crowdstrike Hldgs IncCRWD | PUT (vente) | 4,19 Md$ | 5 492 200 |
| 60 |  Dell Technologies IncDELL | PUT (vente) | 4,17 Md$ | 9 656 800 |
| 61 | Crowdstrike Hldgs IncCRWD | CALL (achat) | 3,99 Md$ | 5 230 000 |
| 62 |  Jpmorgan Chase & CoJPM | CALL (achat) | 3,80 Md$ | 11 619 600 |
| 63 | Asml Hldg NvASML | CALL (achat) | 3,79 Md$ | 1 907 200 |
| 64 |  Arm Holdings PlcARM | PUT (vente) | 3,79 Md$ | 10 690 200 |
| 65 | Ishares TrHYG | CALL (achat) | 3,63 Md$ | 45 352 800 |
| 66 |  Lam Research CorpLRCX | PUT (vente) | 3,55 Md$ | 8 203 000 |
| 67 |  Berkshire Hathaway Inc DelBRK-B | CALL (achat) | 3,53 Md$ | 7 063 400 |
| 68 | Applied Matls IncAMAT | CALL (achat) | 3,52 Md$ | 4 866 000 |
| 69 |  Palantir Technologies IncPLTR | CALL (achat) | 3,49 Md$ | 29 939 000 |
| 70 |  Ishares Silver TrSLV | CALL (achat) | 3,35 Md$ | 62 654 800 |
| 71 | Select Sector Spdr TrXLF | PUT (vente) | 3,28 Md$ | 61 121 400 |
| 72 | Dell Technologies IncDELL | CALL (achat) | 3,26 Md$ | 7 563 600 |
| 73 | Direxion Shares Etf TrustSOXL | CALL (achat) | 3,21 Md$ | 12 043 400 |
| 74 | Direxion Shares Etf TrustSOXL | PUT (vente) | 3,19 Md$ | 11 942 800 |
| 75 |  Ge Vernova IncGEV | PUT (vente) | 3,12 Md$ | 2 656 000 |
| 76 |  Oracle CorpORCL | CALL (achat) | 3,11 Md$ | 21 225 000 |
| 77 |  Nebius Group N.v.NBIS | CALL (achat) | 3,09 Md$ | 11 196 000 |
| 78 | Lam Research CorpLRCX | CALL (achat) | 3,04 Md$ | 7 012 600 |
| 79 | Jpmorgan Chase & CoJPM | PUT (vente) | 3,03 Md$ | 9 248 200 |
| 80 |  Bloom Energy CorpBE | PUT (vente) | 2,98 Md$ | 9 858 400 |
| 81 | Palantir Technologies IncPLTR | PUT (vente) | 2,98 Md$ | 25 537 800 |
| 82 | Western Digital CorpWDC | CALL (achat) | 2,97 Md$ | 4 647 400 |
| 83 |  Costco Wholesale CorporationCOST | CALL (achat) | 2,96 Md$ | 3 163 400 |
| 84 | Oracle CorpORCL | PUT (vente) | 2,94 Md$ | 20 039 400 |
| 85 | Ishares IncEWY | CALL (achat) | 2,91 Md$ | 14 416 400 |
| 86 | Costco Wholesale CorporationCOST | PUT (vente) | 2,90 Md$ | 3 099 200 |
| 87 | Vanguard Index FdsVOO | PUT (vente) | 2,89 Md$ | 4 204 400 |
| 88 | Nebius Group N.v.NBIS | PUT (vente) | 2,89 Md$ | 10 452 200 |
| 89 |  Robinhood Mkts IncHOOD | CALL (achat) | 2,87 Md$ | 28 571 400 |
| 90 |  Space Exploration Techn CorpSPCX | CALL (achat) | 2,83 Md$ | 16 563 800 |
| 91 | Ishares TrIGV | PUT (vente) | 2,81 Md$ | 31 032 400 |
| 92 |  Carvana CoCVNA | CALL (achat) | 2,69 Md$ | 40 862 000 |
| 93 | Ge Vernova IncGEV | CALL (achat) | 2,67 Md$ | 2 276 000 |
| 94 | Ishares IncEWZ | CALL (achat) | 2,64 Md$ | 76 457 600 |
| 95 | Bloom Energy CorpBE | CALL (achat) | 2,63 Md$ | 8 703 600 |
| 96 |  Kla CorpKLAC | PUT (vente) | 2,63 Md$ | 8 710 200 |
| 97 |  Applovin CorpAPP | CALL (achat) | 2,57 Md$ | 4 992 800 |
| 98 | Robinhood Mkts IncHOOD | PUT (vente) | 2,49 Md$ | 24 865 000 |
| 99 |  Palo Alto Networks IncPANW | CALL (achat) | 2,46 Md$ | 7 203 760 |
| 100 |  Citigroup IncC | PUT (vente) | 2,45 Md$ | 17 522 000 |
| 101 | Seagate Technology Hldngs PlSTX | CALL (achat) | 2,41 Md$ | 2 493 200 |
| 102 | Arm Holdings PlcARM | CALL (achat) | 2,35 Md$ | 6 639 800 |
| 103 | Ishares IncEWY | PUT (vente) | 2,35 Md$ | 11 651 200 |
| 104 | State Str Spdr Dow Jones IndDIA | PUT (vente) | 2,32 Md$ | 4 448 000 |
| 105 | Palo Alto Networks IncPANW | PUT (vente) | 2,29 Md$ | 6 710 040 |
| 106 |  Snowflake IncSNOW | CALL (achat) | 2,24 Md$ | 8 820 000 |
| 107 |  Salesforce IncCRM | CALL (achat) | 2,22 Md$ | 14 147 600 |
| 108 |  Strategy IncMSTR | PUT (vente) | 2,21 Md$ | 25 466 600 |
| 109 | Strategy IncMSTR | CALL (achat) | 2,13 Md$ | 24 527 800 |
| 110 |  Booking Holdings IncBKNG | CALL (achat) | 2,12 Md$ | 11 918 400 |
| 111 | Select Sector Spdr TrXLI | PUT (vente) | 2,12 Md$ | 11 424 600 |
| 112 |  First Solar IncFSLR | CALL (achat) | 2,09 Md$ | 8 870 800 |
| 113 |  Coreweave IncCRWV | CALL (achat) | 2,09 Md$ | 21 003 800 |
| 114 |  Lumentum Hldgs IncLITE | PUT (vente) | 2,09 Md$ | 2 430 600 |
| 115 | Ishares TrSOXX | PUT (vente) | 2,04 Md$ | 3 176 600 |
| 116 |  Mercadolibre IncMELI | CALL (achat) | 2,00 Md$ | 1 181 200 |
| 117 | Berkshire Hathaway Inc DelBRK-B | PUT (vente) | 1,97 Md$ | 3 946 000 |
| 118 |  Qualcomm IncQCOM | PUT (vente) | 1,96 Md$ | 10 625 200 |
| 119 | Lumentum Hldgs IncLITE | CALL (achat) | 1,95 Md$ | 2 269 600 |
| 120 | Space Exploration Techn CorpSPCX | PUT (vente) | 1,95 Md$ | 11 395 200 |
| 121 |  Alibaba Group Hldg LtdBABA | CALL (achat) | 1,90 Md$ | 19 815 200 |
| 122 |  Astera Labs IncALAB | CALL (achat) | 1,90 Md$ | 3 937 400 |
| 123 |  Johnson & JohnsonJNJ | CALL (achat) | 1,87 Md$ | 7 347 400 |
| 124 | Astera Labs IncALAB | PUT (vente) | 1,86 Md$ | 3 854 400 |
| 125 |  Visa IncV | CALL (achat) | 1,86 Md$ | 5 410 800 |
| 126 | Roundhill Etf TrustDRAM | CALL (achat) | 1,82 Md$ | 24 586 600 |
| 127 |  Adobe IncADBE | CALL (achat) | 1,82 Md$ | 8 855 600 |
| 128 |  International Business MachsIBM | CALL (achat) | 1,80 Md$ | 6 409 200 |
| 129 |  Cisco Sys IncCSCO | CALL (achat) | 1,80 Md$ | 15 312 400 |
| 130 |  Corning IncGLW | PUT (vente) | 1,79 Md$ | 6 992 600 |
| 131 |  Exxon Mobil CorpXOM | PUT (vente) | 1,78 Md$ | 12 985 400 |
| 132 |  Walmart IncWMT | CALL (achat) | 1,76 Md$ | 15 511 000 |
| 133 | Qualcomm IncQCOM | CALL (achat) | 1,74 Md$ | 9 392 000 |
| 134 |  Coinbase Global IncCOIN | CALL (achat) | 1,73 Md$ | 11 829 000 |
| 135 | Select Sector Spdr TrXLY | PUT (vente) | 1,72 Md$ | 14 626 800 |
| 136 | Coinbase Global IncCOIN | PUT (vente) | 1,71 Md$ | 11 685 000 |
| 137 | Citigroup IncC | CALL (achat) | 1,70 Md$ | 12 181 000 |
| 138 | Proshares TrTQQQ | PUT (vente) | 1,70 Md$ | 20 937 800 |
| 139 | Walmart IncWMT | PUT (vente) | 1,69 Md$ | 14 908 400 |
| 140 | Select Sector Spdr TrXLE | CALL (achat) | 1,65 Md$ | 31 142 000 |
| 141 | Roundhill Etf TrustDRAM | PUT (vente) | 1,65 Md$ | 22 319 400 |
| 142 | Ishares Bitcoin Trust EtfIBIT | CALL (achat) | 1,64 Md$ | 49 308 200 |
| 143 | International Business MachsIBM | PUT (vente) | 1,63 Md$ | 5 808 000 |
| 144 | Johnson & JohnsonJNJ | PUT (vente) | 1,63 Md$ | 6 428 000 |
| 145 | Exxon Mobil CorpXOM | CALL (achat) | 1,63 Md$ | 11 935 000 |
| 146 | Coreweave IncCRWV | PUT (vente) | 1,63 Md$ | 16 326 600 |
| 147 |  Spotify Technology S ASPOT | CALL (achat) | 1,61 Md$ | 3 503 200 |
| 148 | Ishares Silver TrSLV | PUT (vente) | 1,60 Md$ | 29 917 400 |
| 149 | Salesforce IncCRM | PUT (vente) | 1,60 Md$ | 10 195 200 |
| 150 |  Boeing CoBA | CALL (achat) | 1,58 Md$ | 7 302 138 |
| 151 |  Servicenow IncNOW | CALL (achat) | 1,58 Md$ | 15 882 000 |
| 152 | Vaneck Etf TrustGDX | PUT (vente) | 1,57 Md$ | 20 784 000 |
| 153 | United Sts Oil Fd LpUSO | CALL (achat) | 1,56 Md$ | 14 615 800 |
| 154 | Snowflake IncSNOW | PUT (vente) | 1,55 Md$ | 6 105 000 |
| 155 | Boeing CoBA | PUT (vente) | 1,54 Md$ | 7 104 586 |
| 156 |  Vertiv Holdings CoVRT | PUT (vente) | 1,51 Md$ | 4 510 800 |
| 157 | Vertiv Holdings CoVRT | CALL (achat) | 1,50 Md$ | 4 486 000 |
| 158 |  Reddit IncRDDT | CALL (achat) | 1,48 Md$ | 8 528 600 |
| 159 |  Ast Spacemobile IncASTS | CALL (achat) | 1,48 Md$ | 16 649 600 |
| 160 | Kla CorpKLAC | CALL (achat) | 1,43 Md$ | 4 755 200 |
| 161 | Ishares TrEEM | CALL (achat) | 1,43 Md$ | 20 921 200 |
| 162 | United Sts Oil Fd LpUSO | PUT (vente) | 1,43 Md$ | 13 442 000 |
| 163 | Corning IncGLW | CALL (achat) | 1,39 Md$ | 5 450 000 |
| 164 | Ishares TrEEM | PUT (vente) | 1,38 Md$ | 20 168 600 |
| 165 | Applovin CorpAPP | PUT (vente) | 1,37 Md$ | 2 658 800 |
| 166 | Ishares TrSOXX | CALL (achat) | 1,35 Md$ | 2 110 000 |
| 167 | Alibaba Group Hldg LtdBABA | PUT (vente) | 1,35 Md$ | 14 061 800 |
| 168 | Proshares TrTQQQ | CALL (achat) | 1,34 Md$ | 16 514 800 |
| 169 | Ishares TrIGV | CALL (achat) | 1,33 Md$ | 14 733 200 |
| 170 | Mercadolibre IncMELI | PUT (vente) | 1,33 Md$ | 784 400 |
| 171 | Adobe IncADBE | PUT (vente) | 1,31 Md$ | 6 404 200 |
| 172 | Vanguard Index FdsVOO | CALL (achat) | 1,29 Md$ | 1 875 400 |
| 173 | Visa IncV | PUT (vente) | 1,27 Md$ | 3 710 600 |
| 174 | Ishares TrFXI | CALL (achat) | 1,26 Md$ | 39 958 600 |
| 175 | Vaneck Etf TrustGDX | CALL (achat) | 1,26 Md$ | 16 710 000 |
| 176 | Ishares TrLQD | CALL (achat) | 1,25 Md$ | 11 443 800 |
| 177 |  Chevron CorporationCVX | CALL (achat) | 1,21 Md$ | 7 290 144 |
| 178 | Servicenow IncNOW | PUT (vente) | 1,20 Md$ | 12 118 400 |
| 179 | Ishares Bitcoin Trust EtfIBIT | PUT (vente) | 1,19 Md$ | 35 726 800 |
| 180 |  Nike IncNKE | PUT (vente) | 1,18 Md$ | 28 798 400 |
| 181 | Select Sector Spdr TrXLK | PUT (vente) | 1,18 Md$ | 6 168 400 |
| 182 |  Bank Of Amer CorpBAC | CALL (achat) | 1,17 Md$ | 20 593 200 |
| 183 |  Home Depot IncHD | CALL (achat) | 1,16 Md$ | 3 291 800 |
| 184 |  Rocket Lab CorpRKLB | CALL (achat) | 1,16 Md$ | 11 401 800 |
| 185 |  Paypal Hldgs IncPYPL | PUT (vente) | 1,15 Md$ | 26 734 000 |
| 186 |  Terawulf IncWULF | CALL (achat) | 1,15 Md$ | 46 645 400 |
| 187 | Booking Holdings IncBKNG | PUT (vente) | 1,15 Md$ | 6 443 200 |
| 188 | Select Sector Spdr TrXLE | PUT (vente) | 1,14 Md$ | 21 387 600 |
| 189 |  Warner Bros Discovery IncWBD | PUT (vente) | 1,11 Md$ | 41 641 600 |
| 190 | Cisco Sys IncCSCO | PUT (vente) | 1,11 Md$ | 9 449 400 |
| 191 | Nike IncNKE | CALL (achat) | 1,11 Md$ | 26 922 000 |
| 192 | First Solar IncFSLR | PUT (vente) | 1,09 Md$ | 4 611 600 |
| 193 |  Iren LimitedIREN | PUT (vente) | 1,07 Md$ | 23 350 400 |
| 194 |  Pepsico IncPEP | CALL (achat) | 1,05 Md$ | 7 770 600 |
| 195 |  Mongodb IncMDB | CALL (achat) | 1,05 Md$ | 3 124 400 |
| 196 |  Datadog IncDDOG | CALL (achat) | 1,04 Md$ | 4 013 200 |
| 197 | Datadog IncDDOG | PUT (vente) | 1,03 Md$ | 3 972 800 |
| 198 | Iren LimitedIREN | CALL (achat) | 1,01 Md$ | 22 157 200 |
| 199 |  Ge AerospaceGE | CALL (achat) | 1,01 Md$ | 2 702 800 |
| 200 |  Abbvie IncABBV | CALL (achat) | 1,00 Md$ | 3 980 600 |
| 201 | Rocket Lab CorpRKLB | PUT (vente) | 998,3 M$ | 9 820 800 |
| 202 |  Pdd Holdings IncPDD | CALL (achat) | 986,5 M$ | 12 932 400 |
| 203 | Select Sector Spdr TrXLF | CALL (achat) | 979,9 M$ | 18 278 800 |
| 204 | Ast Spacemobile IncASTS | PUT (vente) | 978,1 M$ | 11 007 600 |
| 205 | Home Depot IncHD | PUT (vente) | 966,3 M$ | 2 740 000 |
| 206 |  Merck & Co IncMRK | PUT (vente) | 965,5 M$ | 7 513 800 |
| 207 | Ge AerospaceGE | PUT (vente) | 961,4 M$ | 2 572 400 |
| 208 |  Morgan StanleyMS | CALL (achat) | 931,1 M$ | 4 454 000 |
| 209 | Morgan StanleyMS | PUT (vente) | 930,1 M$ | 4 449 600 |
| 210 |  Shopify IncSHOP | CALL (achat) | 926,8 M$ | 8 117 400 |
| 211 |  Union Pac CorpUNP | CALL (achat) | 919,5 M$ | 3 380 600 |
| 212 |  Pfizer IncPFE | PUT (vente) | 919,0 M$ | 38 165 400 |
| 213 | Merck & Co IncMRK | CALL (achat) | 895,8 M$ | 6 971 400 |
| 214 | Carvana CoCVNA | PUT (vente) | 894,9 M$ | 13 596 400 |
| 215 | Paypal Hldgs IncPYPL | CALL (achat) | 894,8 M$ | 20 721 400 |
| 216 |  Blackstone IncBX | PUT (vente) | 891,7 M$ | 7 577 800 |
| 217 |  Constellation Energy CorpCEG | PUT (vente) | 869,7 M$ | 3 501 600 |
| 218 | Select Sector Spdr TrXLK | CALL (achat) | 869,4 M$ | 4 563 200 |
| 219 | Novo-nordisk A SNVO | CALL (achat) | 868,6 M$ | 18 118 800 |
| 220 |  Sea LtdSE | CALL (achat) | 857,8 M$ | 8 951 200 |
| 221 |  Target CorpTGT | CALL (achat) | 854,0 M$ | 6 538 400 |
| 222 | Novo-nordisk A SNVO | PUT (vente) | 846,8 M$ | 17 662 800 |
| 223 |  Coherent CorpCOHR | PUT (vente) | 844,4 M$ | 2 140 600 |
| 224 |  Coca Cola CoKO | CALL (achat) | 838,8 M$ | 10 321 600 |
| 225 |  IntuitINTU | CALL (achat) | 835,2 M$ | 3 200 000 |
| 226 | Spdr Series TrustKRE | PUT (vente) | 834,0 M$ | 11 142 400 |
| 227 |  Texas Instrs IncTXN | CALL (achat) | 831,4 M$ | 2 789 400 |
| 228 |  Uber Technologies IncUBER | CALL (achat) | 826,9 M$ | 11 458 600 |
| 229 | Texas Instrs IncTXN | PUT (vente) | 803,2 M$ | 2 694 600 |
| 230 |  Echostar CorpSATS | PUT (vente) | 790,5 M$ | 7 788 640 |
| 231 | Coherent CorpCOHR | CALL (achat) | 783,7 M$ | 1 986 600 |
| 232 |  Vistra CorpVST | CALL (achat) | 781,8 M$ | 4 928 200 |
| 233 | Spotify Technology S ASPOT | PUT (vente) | 774,0 M$ | 1 685 800 |
| 234 |  Sofi Technologies IncSOFI | CALL (achat) | 750,3 M$ | 41 845 400 |
| 235 |  Cloudflare IncNET | CALL (achat) | 748,3 M$ | 3 051 000 |
| 236 | Spdr Series TrustXBI | CALL (achat) | 739,6 M$ | 4 673 400 |
| 237 |  Intuitive Surgical IncISRG | PUT (vente) | 738,2 M$ | 1 856 200 |
| 238 |  Credo Technology Group HoldiCRDO | PUT (vente) | 728,4 M$ | 2 678 600 |
| 239 | Echostar CorpSATS | CALL (achat) | 727,9 M$ | 7 171 800 |
| 240 |  Humana IncHUM | CALL (achat) | 726,8 M$ | 1 829 600 |
| 241 | Chevron CorporationCVX | PUT (vente) | 726,2 M$ | 4 381 224 |
| 242 |  Starbucks CorpSBUX | CALL (achat) | 719,8 M$ | 7 044 200 |
| 243 |  Delta Air Lines IncDAL | CALL (achat) | 717,5 M$ | 7 661 000 |
| 244 | Invesco Exchange Traded Fd TRSP | CALL (achat) | 712,8 M$ | 3 350 200 |
| 245 | Ishares TrEFA | PUT (vente) | 711,8 M$ | 6 852 600 |
| 246 | Invesco Exchange Traded Fd TRSP | PUT (vente) | 710,5 M$ | 3 339 200 |
| 247 |  Wells Fargo & CoWFC | CALL (achat) | 707,5 M$ | 8 561 200 |
| 248 | Abbvie IncABBV | PUT (vente) | 705,4 M$ | 2 803 200 |
| 249 | Wells Fargo & CoWFC | PUT (vente) | 696,1 M$ | 8 423 000 |
| 250 | Reddit IncRDDT | PUT (vente) | 688,3 M$ | 3 965 400 |
| 251 | Target CorpTGT | PUT (vente) | 687,8 M$ | 5 266 000 |
| 252 |  Block IncXYZ | CALL (achat) | 684,1 M$ | 9 001 000 |
| 253 |  Royal Caribbean GroupRCL | CALL (achat) | 683,1 M$ | 2 151 400 |
| 254 | Shopify IncSHOP | PUT (vente) | 676,2 M$ | 5 922 600 |
| 255 | Vistra CorpVST | PUT (vente) | 674,8 M$ | 4 254 200 |
| 256 | Uber Technologies IncUBER | PUT (vente) | 668,3 M$ | 9 262 000 |
| 257 | Credo Technology Group HoldiCRDO | CALL (achat) | 665,4 M$ | 2 446 800 |
| 258 |  Amgen IncAMGN | CALL (achat) | 664,9 M$ | 1 836 200 |
| 259 |  United Airls Hldgs IncUAL | PUT (vente) | 656,2 M$ | 4 825 600 |
| 260 |  Lululemon Athletica IncLULU | PUT (vente) | 650,5 M$ | 5 697 400 |
| 261 |  Freeport Mcmoran IncFCX | CALL (achat) | 643,4 M$ | 10 231 200 |
| 262 |  Lockheed Martin CorpLMT | PUT (vente) | 637,8 M$ | 1 252 000 |
| 263 | Lockheed Martin CorpLMT | CALL (achat) | 636,6 M$ | 1 249 600 |
| 264 | Kraneshares TrustKWEB | CALL (achat) | 635,6 M$ | 25 974 800 |
| 265 |  Mastercard IncorporatedMA | CALL (achat) | 632,2 M$ | 1 231 000 |
| 266 |  Ciena CorpCIEN | CALL (achat) | 622,9 M$ | 1 269 800 |
| 267 | Royal Caribbean GroupRCL | PUT (vente) | 622,0 M$ | 1 959 000 |
| 268 | Humana IncHUM | PUT (vente) | 621,8 M$ | 1 565 400 |
| 269 | Mastercard IncorporatedMA | PUT (vente) | 621,5 M$ | 1 210 000 |
| 270 |  Verizon Communications IncVZ | PUT (vente) | 617,0 M$ | 14 573 600 |
| 271 | Intuitive Surgical IncISRG | CALL (achat) | 615,8 M$ | 1 548 600 |
| 272 | Amgen IncAMGN | PUT (vente) | 613,6 M$ | 1 694 600 |
| 273 |  Super Micro Computer IncSMCI | CALL (achat) | 611,4 M$ | 20 845 800 |
| 274 |  Mcdonalds CorpMCD | CALL (achat) | 603,1 M$ | 2 231 000 |
| 275 | Ishares TrLQD | PUT (vente) | 601,8 M$ | 5 517 600 |
| 276 |  Teradyne IncTER | CALL (achat) | 601,2 M$ | 1 242 600 |
| 277 | Mcdonalds CorpMCD | PUT (vente) | 599,4 M$ | 2 217 400 |
| 278 |  Cvs Health CorpCVS | CALL (achat) | 599,2 M$ | 5 792 000 |
| 279 |  Procter & Gamble CoPG | CALL (achat) | 597,4 M$ | 4 074 000 |
| 280 |  Analog Devices IncADI | PUT (vente) | 592,7 M$ | 1 492 400 |
| 281 |  Microchip Technology Inc.MCHP | PUT (vente) | 591,2 M$ | 6 482 200 |
| 282 | United Airls Hldgs IncUAL | CALL (achat) | 590,7 M$ | 4 343 600 |
| 283 |  Deere & CoDE | CALL (achat) | 587,8 M$ | 926 600 |
| 284 |  Gamestop CorpGME | CALL (achat) | 586,8 M$ | 26 577 800 |
| 285 | Pdd Holdings IncPDD | PUT (vente) | 582,0 M$ | 7 629 200 |
| 286 | Freeport Mcmoran IncFCX | PUT (vente) | 576,3 M$ | 9 164 000 |
| 287 | Verizon Communications IncVZ | CALL (achat) | 574,5 M$ | 13 568 800 |
| 288 | Analog Devices IncADI | CALL (achat) | 572,6 M$ | 1 441 600 |
| 289 |  Disney Walt CoDIS | CALL (achat) | 568,9 M$ | 5 910 600 |
| 290 |  Arista Networks IncANET | CALL (achat) | 567,2 M$ | 3 339 000 |
| 291 |  United Parcel Svcs IncUPS | CALL (achat) | 563,0 M$ | 5 237 000 |
| 292 | Spdr Series TrustKRE | CALL (achat) | 562,3 M$ | 7 512 400 |
| 293 |  American Express CoAXP | PUT (vente) | 561,8 M$ | 1 660 800 |
| 294 | Lululemon Athletica IncLULU | CALL (achat) | 538,1 M$ | 4 713 000 |
| 295 | Coca Cola CoKO | PUT (vente) | 536,5 M$ | 6 601 200 |
| 296 | Cvs Health CorpCVS | PUT (vente) | 534,2 M$ | 5 163 400 |
| 297 | Sea LtdSE | PUT (vente) | 533,3 M$ | 5 565 400 |
| 298 |  Circle Internet Group IncCRCL | CALL (achat) | 532,4 M$ | 8 500 400 |
| 299 | Mongodb IncMDB | PUT (vente) | 531,1 M$ | 1 581 200 |
| 300 | Direxion Shares Etf TrustKORU | PUT (vente) | 529,6 M$ | 677 800 |
| 301 |  T-mobile Us IncTMUS | CALL (achat) | 527,9 M$ | 3 147 400 |
| 302 | Sofi Technologies IncSOFI | PUT (vente) | 523,5 M$ | 29 198 000 |
| 303 | Spdr Series TrustXBI | PUT (vente) | 521,2 M$ | 3 293 400 |
| 304 | Starbucks CorpSBUX | PUT (vente) | 520,6 M$ | 5 094 800 |
| 305 | Deere & CoDE | PUT (vente) | 519,6 M$ | 819 200 |
| 306 |  Akamai Technologies IncAKAM | CALL (achat) | 519,4 M$ | 4 393 800 |
| 307 |  Eaton Corp PlcETN | CALL (achat) | 518,7 M$ | 1 217 200 |
| 308 |  Corpay IncCPAY | CALL (achat) | 516,5 M$ | 1 549 800 |
| 309 | IntuitINTU | PUT (vente) | 516,3 M$ | 1 978 200 |
| 310 | Ishares IncEWZ | PUT (vente) | 515,9 M$ | 14 953 200 |
| 311 |  Baidu IncBIDU | CALL (achat) | 515,3 M$ | 4 508 600 |
| 312 | Terawulf IncWULF | PUT (vente) | 513,4 M$ | 20 787 000 |
| 313 |  Blackrock IncBLK | PUT (vente) | 511,2 M$ | 531 600 |
| 314 |  Oklo IncOKLO | CALL (achat) | 510,6 M$ | 9 758 000 |
| 315 | Disney Walt CoDIS | PUT (vente) | 507,3 M$ | 5 270 600 |
| 316 |  Ionq IncIONQ | CALL (achat) | 504,3 M$ | 9 468 800 |
| 317 | Pepsico IncPEP | PUT (vente) | 503,4 M$ | 3 718 200 |
| 318 |  Newmont CorpNEM | PUT (vente) | 502,2 M$ | 5 377 200 |
| 319 |  Nu Hldgs LtdNU | CALL (achat) | 495,9 M$ | 37 117 800 |
| 320 | Nokia CorpNOK | CALL (achat) | 492,9 M$ | 37 117 600 |
| 321 | Blackstone IncBX | CALL (achat) | 492,8 M$ | 4 188 200 |
| 322 |  Applied Digital CorpAPLD | CALL (achat) | 488,9 M$ | 13 108 200 |
| 323 |  Viasat IncVSAT | PUT (vente) | 485,3 M$ | 5 403 400 |
| 324 | Select Sector Spdr TrXLC | PUT (vente) | 478,7 M$ | 4 468 600 |
| 325 | Spdr Series TrustXOP | CALL (achat) | 474,5 M$ | 3 075 800 |
| 326 | American Express CoAXP | CALL (achat) | 474,3 M$ | 1 402 200 |
| 327 |  Occidental Pete CorpOXY | CALL (achat) | 473,2 M$ | 9 743 400 |
| 328 |  Nextera Energy IncNEE | CALL (achat) | 471,6 M$ | 5 373 000 |
| 329 | Vanguard Index FdsVTI | PUT (vente) | 471,1 M$ | 1 273 200 |
| 330 | Ciena CorpCIEN | PUT (vente) | 470,5 M$ | 959 200 |
| 331 |  Abbott LaboratoriesABT | CALL (achat) | 468,5 M$ | 5 163 600 |
| 332 |  Hut 8 CorpHUT | CALL (achat) | 468,5 M$ | 4 058 000 |
| 333 | Arista Networks IncANET | PUT (vente) | 467,2 M$ | 2 750 400 |
| 334 | Constellation Energy CorpCEG | CALL (achat) | 466,7 M$ | 1 879 000 |
| 335 | Ishares TrEFA | CALL (achat) | 464,5 M$ | 4 471 800 |
| 336 | Investment Managers Ser Tr ISNXX | PUT (vente) | 459,0 M$ | 10 915 600 |
| 337 |  Axon Enterprise IncAXON | PUT (vente) | 457,5 M$ | 816 000 |
| 338 |  Talen Energy CorpTLN | CALL (achat) | 457,3 M$ | 1 190 000 |
| 339 |  American Airlines Group IncAAL | CALL (achat) | 452,9 M$ | 25 064 600 |
| 340 | Newmont CorpNEM | CALL (achat) | 451,0 M$ | 4 828 200 |
| 341 | Direxion Shares Etf TrustSPXL | CALL (achat) | 450,7 M$ | 1 665 000 |
| 342 | Bank Of Amer CorpBAC | PUT (vente) | 443,4 M$ | 7 781 800 |
| 343 |  Comfort Sys Usa IncFIX | PUT (vente) | 442,4 M$ | 223 200 |
| 344 | Blackrock IncBLK | CALL (achat) | 440,2 M$ | 457 800 |
| 345 |  Cerebras Systems IncCBRS | CALL (achat) | 437,1 M$ | 1 977 800 |
| 346 | Delta Air Lines IncDAL | PUT (vente) | 436,1 M$ | 4 656 200 |
| 347 | Comfort Sys Usa IncFIX | CALL (achat) | 434,8 M$ | 219 400 |
| 348 | Talen Energy CorpTLN | PUT (vente) | 432,4 M$ | 1 125 200 |
| 349 |  Tjx Cos Inc NewTJX | PUT (vente) | 430,5 M$ | 2 841 400 |
| 350 |  Barrick Mng CorpB | CALL (achat) | 430,1 M$ | 11 708 600 |
| 351 |  Applied Optoelectronics IncAAOI | CALL (achat) | 428,2 M$ | 2 890 200 |
| 352 | Abivax SaABVX | CALL (achat) | 427,7 M$ | 3 209 600 |
| 353 |  Accenture Plc IrelandACN | CALL (achat) | 424,1 M$ | 3 408 200 |
| 354 |  Moderna IncMRNA | CALL (achat) | 423,8 M$ | 6 052 400 |
| 355 | Ark Etf TrARKK | CALL (achat) | 423,4 M$ | 5 238 800 |
| 356 |  Hims & Hers Health IncHIMS | CALL (achat) | 420,7 M$ | 12 135 600 |
| 357 | Graniteshares Etf TrMULL | CALL (achat) | 418,7 M$ | 11 372 000 |
| 358 | Select Sector Spdr TrXLI | CALL (achat) | 418,1 M$ | 2 257 400 |
| 359 | Teradyne IncTER | PUT (vente) | 418,1 M$ | 864 200 |
| 360 | Select Sector Spdr TrXLV | PUT (vente) | 417,5 M$ | 2 631 400 |
| 361 |  Doordash IncDASH | CALL (achat) | 413,0 M$ | 2 238 200 |
| 362 | Microchip Technology Inc.MCHP | CALL (achat) | 411,1 M$ | 4 507 400 |
| 363 | Applied Optoelectronics IncAAOI | PUT (vente) | 409,3 M$ | 2 762 600 |
| 364 | Moderna IncMRNA | PUT (vente) | 407,8 M$ | 5 823 600 |
| 365 | United Parcel Svcs IncUPS | PUT (vente) | 404,9 M$ | 3 766 600 |
| 366 | Select Sector Spdr TrXLV | CALL (achat) | 399,5 M$ | 2 518 200 |
| 367 |  Celestica IncCLS | CALL (achat) | 399,3 M$ | 1 094 600 |
| 368 |  Capital One Finl CorpCOF | CALL (achat) | 398,3 M$ | 1 985 252 |
| 369 | American Airlines Group IncAAL | PUT (vente) | 397,2 M$ | 21 979 400 |
| 370 | Occidental Pete CorpOXY | PUT (vente) | 392,5 M$ | 8 081 200 |
| 371 |  Cipher Digital IncCIFR | CALL (achat) | 390,0 M$ | 15 918 200 |
| 372 |  Bristol-myers Squibb CoBMY | PUT (vente) | 389,0 M$ | 6 751 200 |
| 373 | Ark Etf TrARKK | PUT (vente) | 388,5 M$ | 4 806 800 |
| 374 | Cerebras Systems IncCBRS | PUT (vente) | 387,9 M$ | 1 755 200 |
| 375 | Hut 8 CorpHUT | PUT (vente) | 386,9 M$ | 3 351 200 |
| 376 |  Synopsys IncSNPS | CALL (achat) | 386,2 M$ | 865 800 |
| 377 |  Zscaler IncZS | CALL (achat) | 385,3 M$ | 2 730 000 |
| 378 | Nu Hldgs LtdNU | PUT (vente) | 384,1 M$ | 28 753 000 |
| 379 | Axon Enterprise IncAXON | CALL (achat) | 380,7 M$ | 679 000 |
| 380 |  Fedex CorpFDX | CALL (achat) | 377,1 M$ | 1 204 200 |
| 381 |  Unity Software IncU | CALL (achat) | 377,0 M$ | 13 192 400 |
| 382 | Super Micro Computer IncSMCI | PUT (vente) | 375,5 M$ | 12 804 200 |
| 383 |  ConocophillipsCOP | CALL (achat) | 373,4 M$ | 3 591 650 |
| 384 |  Core Scientific Inc NewCORZ | CALL (achat) | 373,2 M$ | 14 582 600 |
| 385 |  Rtx CorporationRTX | CALL (achat) | 372,7 M$ | 1 964 600 |
| 386 | Circle Internet Group IncCRCL | PUT (vente) | 368,8 M$ | 5 888 400 |
| 387 |  Altria Group IncMO | PUT (vente) | 367,0 M$ | 5 101 200 |
| 388 | Fedex CorpFDX | PUT (vente) | 365,0 M$ | 1 165 800 |
| 389 |  Twilio IncTWLO | CALL (achat) | 364,8 M$ | 1 767 800 |
| 390 | Select Sector Spdr TrXLU | PUT (vente) | 364,6 M$ | 8 041 600 |
| 391 |  Ulta Beauty IncULTA | CALL (achat) | 363,4 M$ | 805 800 |
| 392 | Pfizer IncPFE | CALL (achat) | 358,1 M$ | 14 871 400 |
| 393 |  Fair Isaac CorpFICO | CALL (achat) | 356,3 M$ | 298 200 |
| 394 |  Chipotle Mexican Grill IncCMG | CALL (achat) | 352,3 M$ | 10 361 800 |
| 395 |  Schwab Charles CorpSCHW | CALL (achat) | 347,4 M$ | 3 765 200 |
| 396 | Warner Bros Discovery IncWBD | CALL (achat) | 347,4 M$ | 13 029 800 |
| 397 |  Live Nation Entertainment InLYV | CALL (achat) | 345,7 M$ | 1 888 000 |
| 398 | Tjx Cos Inc NewTJX | CALL (achat) | 343,0 M$ | 2 263 800 |
| 399 |  Airbnb IncABNB | CALL (achat) | 340,4 M$ | 2 378 800 |
| 400 |  Slb LimitedSLB | PUT (vente) | 339,9 M$ | 7 310 600 |
| 401 | Nokia CorpNOK | PUT (vente) | 339,6 M$ | 25 570 000 |
| 402 | Rtx CorporationRTX | PUT (vente) | 339,5 M$ | 1 789 600 |
| 403 |  Regeneron PharmaceuticalsREGN | CALL (achat) | 338,3 M$ | 542 600 |
| 404 |  United Rentals IncURI | CALL (achat) | 331,7 M$ | 292 800 |
| 405 | Regeneron PharmaceuticalsREGN | PUT (vente) | 330,0 M$ | 529 200 |
| 406 |  Mp Materials CorpMP | CALL (achat) | 329,3 M$ | 5 880 000 |
| 407 | Viasat IncVSAT | CALL (achat) | 328,6 M$ | 3 658 400 |
| 408 | Cloudflare IncNET | PUT (vente) | 327,4 M$ | 1 334 800 |
| 409 | Nextera Energy IncNEE | PUT (vente) | 326,6 M$ | 3 721 000 |
| 410 |  Fortinet IncFTNT | CALL (achat) | 325,6 M$ | 2 119 800 |
| 411 |  Amphenol CorpAPH | CALL (achat) | 323,7 M$ | 1 835 600 |
| 412 | Celestica IncCLS | PUT (vente) | 323,0 M$ | 885 400 |
| 413 |  Cadence Design System IncCDNS | CALL (achat) | 322,6 M$ | 859 600 |
| 414 | Abivax SaABVX | PUT (vente) | 320,0 M$ | 2 401 200 |
| 415 | Spdr Series TrustXOP | PUT (vente) | 319,8 M$ | 2 073 000 |
| 416 |  Honeywell Intl IncHON | PUT (vente) | 317,4 M$ | 1 417 800 |
| 417 |  Quanta Svcs IncPWR | PUT (vente) | 317,1 M$ | 440 400 |
| 418 |  Take-two Interactive SoftwarTTWO | PUT (vente) | 316,2 M$ | 1 264 800 |
| 419 |  Marriott Intl Inc NewMAR | CALL (achat) | 316,0 M$ | 852 600 |
| 420 |  Autozone IncAZO | CALL (achat) | 315,8 M$ | 98 800 |
| 421 | Bristol-myers Squibb CoBMY | CALL (achat) | 315,5 M$ | 5 476 200 |
| 422 |  Lowes Cos IncLOW | CALL (achat) | 314,4 M$ | 1 425 800 |
| 423 | Chipotle Mexican Grill IncCMG | PUT (vente) | 314,0 M$ | 9 234 000 |
| 424 | Ishares TrFXI | PUT (vente) | 313,4 M$ | 9 922 000 |
| 425 | Take-two Interactive SoftwarTTWO | CALL (achat) | 313,0 M$ | 1 252 000 |
| 426 | United Rentals IncURI | PUT (vente) | 312,5 M$ | 275 800 |
| 427 |  Rivian Automotive IncRIVN | CALL (achat) | 312,3 M$ | 18 001 200 |
| 428 |  Valero Energy CorpVLO | CALL (achat) | 311,4 M$ | 1 195 800 |
| 429 |  Philip Morris Intl IncPM | CALL (achat) | 311,4 M$ | 1 721 200 |
| 430 |  Okta IncOKTA | PUT (vente) | 309,4 M$ | 2 267 400 |
| 431 | Select Sector Spdr TrXLP | PUT (vente) | 307,0 M$ | 3 695 400 |
| 432 |  Linde PlcLIN | CALL (achat) | 305,0 M$ | 587 800 |
| 433 | Fortinet IncFTNT | PUT (vente) | 304,6 M$ | 1 983 000 |
| 434 | Direxion Shares Etf TrustTECL | CALL (achat) | 304,5 M$ | 1 319 400 |
| 435 |  Semtech CorpSMTC | CALL (achat) | 303,5 M$ | 1 875 000 |
| 436 | Direxion Shares Etf TrustTNA | PUT (vente) | 302,1 M$ | 4 022 400 |
| 437 |  Ww Grainger IncGWW | CALL (achat) | 300,4 M$ | 220 800 |
| 438 |  Thermo Fisher Scientific IncTMO | PUT (vente) | 300,0 M$ | 598 400 |
| 439 | Quanta Svcs IncPWR | CALL (achat) | 299,1 M$ | 415 400 |
| 440 |  Cheniere Energy IncLNG | CALL (achat) | 298,0 M$ | 1 246 800 |
| 441 |  On Semiconductor CorpON | PUT (vente) | 297,8 M$ | 3 150 200 |
| 442 |  Roblox CorpRBLX | CALL (achat) | 297,0 M$ | 5 461 600 |
| 443 |  General Mtrs CoGM | CALL (achat) | 296,7 M$ | 3 849 800 |
| 444 |  Comcast Corp NewCMCSA | PUT (vente) | 293,5 M$ | 11 955 000 |
| 445 | Cheniere Energy IncLNG | PUT (vente) | 291,0 M$ | 1 217 400 |
| 446 | Direxion Shares Etf TrustMUU | CALL (achat) | 289,7 M$ | 276 200 |
| 447 |  Carnival Corp LtdCCL | PUT (vente) | 288,6 M$ | 10 100 800 |
| 448 |  Cameco CorpCCJ | PUT (vente) | 287,9 M$ | 2 826 200 |
| 449 |  Tower Semiconductor LtdTSEM | CALL (achat) | 287,2 M$ | 1 101 800 |
| 450 |  Alcoa CorpAA | PUT (vente) | 285,5 M$ | 5 476 000 |
| 451 | Direxion Shares Etf TrustMUU | PUT (vente) | 283,2 M$ | 270 000 |
| 452 | Direxion Shares Etf TrustTNA | CALL (achat) | 282,3 M$ | 3 759 000 |
| 453 | Direxion Shares Etf TrustKORU | CALL (achat) | 280,2 M$ | 358 600 |
| 454 |  Nucor CorpNUE | CALL (achat) | 279,1 M$ | 1 253 000 |
| 455 | Ishares TrMTUM | PUT (vente) | 277,1 M$ | 808 200 |
| 456 | Select Sector Spdr TrXLY | CALL (achat) | 274,9 M$ | 2 343 600 |
| 457 | Autozone IncAZO | PUT (vente) | 273,6 M$ | 85 600 |
| 458 | Baidu IncBIDU | PUT (vente) | 273,4 M$ | 2 392 400 |
| 459 |  Gilead Sciences IncGILD | CALL (achat) | 272,7 M$ | 2 158 200 |
| 460 |  Centene Corp DelCNC | CALL (achat) | 271,6 M$ | 4 230 800 |
| 461 | Zscaler IncZS | PUT (vente) | 270,6 M$ | 1 917 000 |
| 462 | On Semiconductor CorpON | CALL (achat) | 270,5 M$ | 2 861 400 |
| 463 |  United Therapeutics Corp DelUTHR | CALL (achat) | 270,3 M$ | 498 800 |
| 464 | Akamai Technologies IncAKAM | PUT (vente) | 270,2 M$ | 2 285 400 |
| 465 | Cameco CorpCCJ | CALL (achat) | 269,7 M$ | 2 647 400 |
| 466 |  Apollo Global Mgmt IncAPO | CALL (achat) | 269,5 M$ | 2 277 600 |
| 467 |  Shell PlcSHEL | CALL (achat) | 269,1 M$ | 3 470 000 |
| 468 | Vanguard World FdVGT | CALL (achat) | 268,0 M$ | 2 242 600 |
| 469 | Ishares IncEWC | PUT (vente) | 267,1 M$ | 4 634 800 |
| 470 | Fair Isaac CorpFICO | PUT (vente) | 265,7 M$ | 222 400 |
| 471 | Graniteshares Etf TrNVDL | CALL (achat) | 265,7 M$ | 8 911 600 |
| 472 | Global X FdsCOPX | CALL (achat) | 263,6 M$ | 3 424 800 |
| 473 | Lowes Cos IncLOW | PUT (vente) | 260,8 M$ | 1 182 800 |
| 474 |  Hewlett Packard Enterprise CHPE | CALL (achat) | 259,7 M$ | 5 757 200 |
| 475 |  Mastec IncMTZ | CALL (achat) | 259,6 M$ | 624 000 |
| 476 | Select Sector Spdr TrXLU | CALL (achat) | 258,5 M$ | 5 702 000 |
| 477 | Gilead Sciences IncGILD | PUT (vente) | 256,8 M$ | 2 033 000 |
| 478 | Valero Energy CorpVLO | PUT (vente) | 256,8 M$ | 986 200 |
| 479 |  Texas Pacific Land CorporatiTPL | CALL (achat) | 256,1 M$ | 585 200 |
| 480 |  Albemarle CorpALB | PUT (vente) | 255,9 M$ | 1 894 800 |
| 481 |  Zoom Communications IncZM | PUT (vente) | 255,1 M$ | 2 955 800 |
| 482 |  Expedia Group IncEXPE | PUT (vente) | 254,7 M$ | 995 400 |
| 483 | Thermo Fisher Scientific IncTMO | CALL (achat) | 254,2 M$ | 507 000 |
| 484 |  Digitalocean Hldgs IncDOCN | CALL (achat) | 254,0 M$ | 1 617 600 |
| 485 | Slb LimitedSLB | CALL (achat) | 253,0 M$ | 5 442 200 |
| 486 | Investment Managers Ser Tr ISNXX | CALL (achat) | 252,8 M$ | 6 013 000 |
| 487 | Zoom Communications IncZM | CALL (achat) | 252,3 M$ | 2 923 000 |
| 488 | Cipher Digital IncCIFR | PUT (vente) | 252,1 M$ | 10 289 600 |
| 489 | General Mtrs CoGM | PUT (vente) | 250,3 M$ | 3 246 800 |
| 490 |  First Majestic Silver CorpAG | PUT (vente) | 249,8 M$ | 14 730 800 |
| 491 |  Liquidia CorporationLQDA | CALL (achat) | 248,5 M$ | 3 116 800 |
| 492 |  Charter Communications IncCHTR | PUT (vente) | 248,5 M$ | 1 747 400 |
| 493 |  Affirm Hldgs IncAFRM | CALL (achat) | 247,5 M$ | 3 035 200 |
| 494 |  Medtronic PlcMDT | PUT (vente) | 247,1 M$ | 3 159 000 |
| 495 | Union Pac CorpUNP | PUT (vente) | 246,8 M$ | 907 200 |
| 496 | Alcoa CorpAA | CALL (achat) | 245,7 M$ | 4 711 400 |
| 497 |  Draftkings Inc NewDKNG | CALL (achat) | 245,2 M$ | 9 706 800 |
| 498 |  Ford Mtr CoF | CALL (achat) | 244,2 M$ | 17 569 800 |
| 499 | Accenture Plc IrelandACN | PUT (vente) | 243,3 M$ | 1 954 800 |
| 500 | Graniteshares Etf TrMULL | PUT (vente) | 243,0 M$ | 6 600 000 |
| 501 |  Vertex Pharmaceuticals IncVRTX | CALL (achat) | 243,0 M$ | 489 200 |
| 502 | Core Scientific Inc NewCORZ | PUT (vente) | 241,9 M$ | 9 453 600 |
| 503 |  Williams Cos IncWMB | CALL (achat) | 240,5 M$ | 3 235 400 |
| 504 |  Stmicroelectronics N VSTM | CALL (achat) | 240,1 M$ | 3 206 400 |
| 505 |  Workday IncWDAY | CALL (achat) | 238,8 M$ | 1 950 400 |
| 506 |  Kkr & Co IncKKR | PUT (vente) | 238,7 M$ | 2 601 000 |
| 507 | Altria Group IncMO | CALL (achat) | 238,4 M$ | 3 312 800 |
| 508 | Ionq IncIONQ | PUT (vente) | 238,0 M$ | 4 468 200 |
| 509 |  Riot Platforms IncRIOT | CALL (achat) | 237,1 M$ | 8 659 600 |
| 510 | Charter Communications IncCHTR | CALL (achat) | 236,6 M$ | 1 664 000 |
| 511 | Unity Software IncU | PUT (vente) | 236,4 M$ | 8 271 600 |
| 512 | Graniteshares Etf TrAMDL | CALL (achat) | 236,4 M$ | 2 856 400 |
| 513 |  Agnico Eagle Mines LtdAEM | CALL (achat) | 236,4 M$ | 1 523 600 |
| 514 |  Monolithic Pwr Sys IncMPWR | PUT (vente) | 235,8 M$ | 170 600 |
| 515 | Cadence Design System IncCDNS | PUT (vente) | 234,3 M$ | 624 200 |
| 516 | Amphenol CorpAPH | PUT (vente) | 233,9 M$ | 1 326 400 |
| 517 | Schwab Charles CorpSCHW | PUT (vente) | 233,8 M$ | 2 533 400 |
| 518 |  S&p Global IncSPGI | CALL (achat) | 230,8 M$ | 566 800 |
| 519 |  Boston Scientific CorpBSX | CALL (achat) | 230,6 M$ | 5 403 200 |
| 520 |  Johnson Controls InternationJCI | CALL (achat) | 230,3 M$ | 1 576 000 |
| 521 |  Jd.com IncJD | CALL (achat) | 230,1 M$ | 9 032 000 |
| 522 | Eaton Corp PlcETN | PUT (vente) | 229,3 M$ | 538 200 |
| 523 |  Avis Budget Group IncCAR | PUT (vente) | 229,1 M$ | 1 549 800 |
| 524 | Ishares TrIEF | CALL (achat) | 229,0 M$ | 2 422 000 |
| 525 | Comcast Corp NewCMCSA | CALL (achat) | 226,8 M$ | 9 237 200 |
| 526 | Shell PlcSHEL | PUT (vente) | 226,2 M$ | 2 917 400 |
| 527 |  Emerson Elec CoEMR | CALL (achat) | 224,6 M$ | 1 569 000 |
| 528 | ConocophillipsCOP | PUT (vente) | 224,1 M$ | 2 156 050 |
| 529 | Procter & Gamble CoPG | PUT (vente) | 223,5 M$ | 1 524 400 |
| 530 |  Ttm Technologies IncTTMI | CALL (achat) | 223,3 M$ | 1 193 800 |
| 531 |  At&t IncT | CALL (achat) | 222,5 M$ | 10 751 000 |
| 532 | Fidelity Wise Origin BitcoinFBTC | CALL (achat) | 222,5 M$ | 4 358 400 |
| 533 | Honeywell Intl IncHON | CALL (achat) | 221,6 M$ | 989 700 |
| 534 | Kraneshares TrustKWEB | PUT (vente) | 220,0 M$ | 8 991 600 |
| 535 | Ishares TrEFV | CALL (achat) | 219,4 M$ | 2 866 200 |
| 536 | Okta IncOKTA | CALL (achat) | 219,0 M$ | 1 605 200 |
| 537 |  Zoetis IncZTS | PUT (vente) | 218,6 M$ | 3 041 800 |
| 538 | Synopsys IncSNPS | PUT (vente) | 218,3 M$ | 489 400 |
| 539 | Ishares TrIVV | CALL (achat) | 217,3 M$ | 290 200 |
| 540 | Doordash IncDASH | PUT (vente) | 217,1 M$ | 1 176 600 |
| 541 | Hims & Hers Health IncHIMS | PUT (vente) | 216,7 M$ | 6 249 200 |
| 542 |  Etsy IncETSY | PUT (vente) | 216,6 M$ | 2 875 600 |
| 543 | Ulta Beauty IncULTA | PUT (vente) | 215,4 M$ | 477 600 |
| 544 |  Ftai Aviation LtdFTAI | CALL (achat) | 215,0 M$ | 794 800 |
| 545 |  Waste Mgmt Inc DelWM | PUT (vente) | 213,7 M$ | 958 800 |
| 546 |  Mckesson CorpMCK | CALL (achat) | 213,7 M$ | 282 800 |
| 547 |  Poet Technologies IncPOET | CALL (achat) | 213,1 M$ | 20 726 400 |
| 548 |  Axt IncAXTI | CALL (achat) | 212,5 M$ | 2 948 400 |
| 549 | Airbnb IncABNB | PUT (vente) | 212,2 M$ | 1 483 000 |
| 550 |  Carpenter Technology CorpCRS | CALL (achat) | 211,9 M$ | 343 600 |
| 551 |  Hca Healthcare IncHCA | CALL (achat) | 211,3 M$ | 542 000 |
| 552 | Proshares TrSQQQ | CALL (achat) | 211,3 M$ | 5 818 288 |
| 553 |  Bp PlcBP | CALL (achat) | 210,5 M$ | 5 697 800 |
| 554 | Boston Scientific CorpBSX | PUT (vente) | 210,5 M$ | 4 932 000 |
| 555 | United Therapeutics Corp DelUTHR | PUT (vente) | 210,1 M$ | 387 800 |
| 556 |  Jabil IncJBL | CALL (achat) | 209,9 M$ | 544 600 |
| 557 | Affirm Hldgs IncAFRM | PUT (vente) | 207,6 M$ | 2 546 000 |
| 558 |  Hilton Worldwide Hldgs IncHLT | PUT (vente) | 207,1 M$ | 626 800 |
| 559 | Hewlett Packard Enterprise CHPE | PUT (vente) | 206,9 M$ | 4 587 200 |
| 560 |  Southwest Airls CoLUV | CALL (achat) | 206,5 M$ | 4 016 400 |
| 561 |  Mara Holdings IncMARA | CALL (achat) | 205,2 M$ | 14 775 000 |
| 562 | Oklo IncOKLO | PUT (vente) | 204,8 M$ | 3 914 200 |
| 563 |  Toronto Dominion Bk OntTD | PUT (vente) | 204,7 M$ | 1 685 600 |
| 564 | Carnival Corp LtdCCL | CALL (achat) | 203,9 M$ | 7 137 400 |
| 565 | Block IncXYZ | PUT (vente) | 203,5 M$ | 2 678 200 |
| 566 |  The Trade Desk IncTTD | CALL (achat) | 203,0 M$ | 11 229 800 |
| 567 |  Marathon Pete CorpMPC | CALL (achat) | 202,4 M$ | 791 800 |
| 568 |  Sterling Infrastructure IncSTRL | CALL (achat) | 201,4 M$ | 240 000 |
| 569 | Direxion Shares Etf TrustSPXL | PUT (vente) | 200,9 M$ | 742 400 |
| 570 | Agnico Eagle Mines LtdAEM | PUT (vente) | 200,2 M$ | 1 290 400 |
| 571 | Direxion Shares Etf TrustTSLL | CALL (achat) | 199,8 M$ | 14 107 600 |
| 572 | Monolithic Pwr Sys IncMPWR | CALL (achat) | 199,6 M$ | 144 400 |
| 573 | Expedia Group IncEXPE | CALL (achat) | 199,4 M$ | 779 400 |
| 574 |  Constellation Brands IncSTZ | PUT (vente) | 199,3 M$ | 1 432 600 |
| 575 |  Tempus Ai IncTEM | CALL (achat) | 198,6 M$ | 3 428 600 |
| 576 | Dbx Etf TrASHR | CALL (achat) | 198,3 M$ | 5 409 000 |
| 577 |  Danaher Corp DelDHR | CALL (achat) | 196,8 M$ | 1 033 000 |
| 578 | Mp Materials CorpMP | PUT (vente) | 196,1 M$ | 3 501 000 |
| 579 | Ww Grainger IncGWW | PUT (vente) | 194,8 M$ | 143 200 |
| 580 | Johnson Controls InternationJCI | PUT (vente) | 194,8 M$ | 1 333 000 |
| 581 |  Astrazeneca PlcAZN | CALL (achat) | 194,7 M$ | 1 026 600 |
| 582 | Linde PlcLIN | PUT (vente) | 193,7 M$ | 373 200 |
| 583 |  Futu Hldgs LtdFUTU | PUT (vente) | 192,5 M$ | 2 053 400 |
| 584 |  Kroger CoKR | CALL (achat) | 192,5 M$ | 3 466 000 |
| 585 | Tower Semiconductor LtdTSEM | PUT (vente) | 192,4 M$ | 738 000 |
| 586 |  Teva Pharmaceutical Inds LtdTEVA | CALL (achat) | 191,2 M$ | 5 644 000 |
| 587 |  Duolingo IncDUOL | PUT (vente) | 190,7 M$ | 1 658 000 |
| 588 |  Ondas IncONDS | PUT (vente) | 190,2 M$ | 23 083 200 |
| 589 | Direxion Shares Etf TrustFAS | CALL (achat) | 188,8 M$ | 1 282 600 |
| 590 | Ishares TrSHY | PUT (vente) | 188,2 M$ | 2 291 600 |
| 591 | Ishares TrIYR | PUT (vente) | 187,6 M$ | 1 834 600 |
| 592 | Rivian Automotive IncRIVN | PUT (vente) | 187,5 M$ | 10 806 200 |
| 593 | Constellation Brands IncSTZ | CALL (achat) | 187,2 M$ | 1 346 200 |
| 594 |  Parker-hannifin CorpPH | CALL (achat) | 187,2 M$ | 191 400 |
| 595 |  Duke Energy Corp NewDUK | CALL (achat) | 186,8 M$ | 1 475 400 |
| 596 | Danaher Corp DelDHR | PUT (vente) | 185,9 M$ | 976 200 |
| 597 | Stmicroelectronics N VSTM | PUT (vente) | 184,5 M$ | 2 463 000 |
| 598 | Vanguard Index FdsVUG | CALL (achat) | 184,4 M$ | 2 140 600 |
| 599 |  Enphase Energy IncENPH | CALL (achat) | 183,1 M$ | 3 719 000 |
| 600 |  Eqt CorpEQT | CALL (achat) | 182,9 M$ | 3 439 000 |
| 601 | Workday IncWDAY | PUT (vente) | 182,8 M$ | 1 493 600 |
| 602 | Philip Morris Intl IncPM | PUT (vente) | 182,8 M$ | 1 010 200 |
| 603 | Ishares TrIVV | PUT (vente) | 182,6 M$ | 243 800 |
| 604 | At&t IncT | PUT (vente) | 181,9 M$ | 8 787 600 |
| 605 |  Halliburton CoHAL | CALL (achat) | 180,8 M$ | 5 325 800 |
| 606 | Invesco Exch Traded Fd Tr IiQQQM | CALL (achat) | 180,7 M$ | 596 400 |
| 607 | Kkr & Co IncKKR | CALL (achat) | 180,4 M$ | 1 965 800 |
| 608 |  Powell Inds IncPOWL | CALL (achat) | 180,3 M$ | 629 800 |
| 609 | Halliburton CoHAL | PUT (vente) | 180,0 M$ | 5 302 000 |
| 610 |  Devon Energy Corp NewDVN | CALL (achat) | 179,8 M$ | 4 352 180 |
| 611 |  Dave IncDAVE | CALL (achat) | 179,7 M$ | 482 200 |
| 612 | Direxion Shares Etf TrustLABU | PUT (vente) | 179,2 M$ | 613 600 |
| 613 |  Expand Energy CorporationEXE | PUT (vente) | 178,9 M$ | 1 961 800 |
| 614 | Global X FdsURA | CALL (achat) | 178,2 M$ | 4 078 200 |
| 615 |  Cme Group IncCME | CALL (achat) | 178,0 M$ | 806 200 |
| 616 | Proshares TrSQQQ | PUT (vente) | 177,5 M$ | 4 889 312 |
| 617 | Expand Energy CorporationEXE | CALL (achat) | 177,3 M$ | 1 943 800 |
| 618 |  Ebay Inc.EBAY | CALL (achat) | 177,2 M$ | 1 585 400 |
| 619 | Applied Digital CorpAPLD | PUT (vente) | 176,5 M$ | 4 731 200 |
| 620 | Devon Energy Corp NewDVN | PUT (vente) | 176,4 M$ | 4 270 020 |
| 621 |  Petroleo Brasileiro S APBR | PUT (vente) | 175,6 M$ | 10 869 200 |
| 622 | Select Sector Spdr TrXLP | CALL (achat) | 175,5 M$ | 2 113 200 |
| 623 | Roblox CorpRBLX | PUT (vente) | 175,0 M$ | 3 218 200 |
| 624 |  Enterprise Prods Partners LEPD | CALL (achat) | 174,9 M$ | 4 757 000 |
| 625 | Capital One Finl CorpCOF | PUT (vente) | 173,3 M$ | 864 064 |
| 626 | Hilton Worldwide Hldgs IncHLT | CALL (achat) | 173,1 M$ | 523 800 |
| 627 | Ishares Ethereum TrETHA | CALL (achat) | 173,0 M$ | 14 547 800 |
| 628 | Ferrari N VRACE | PUT (vente) | 172,9 M$ | 464 400 |
| 629 |  Lauder Estee Cos IncEL | CALL (achat) | 172,5 M$ | 2 185 000 |
| 630 | Vaneck Etf TrustGDXJ | CALL (achat) | 172,4 M$ | 1 755 000 |
| 631 | Duolingo IncDUOL | CALL (achat) | 172,3 M$ | 1 497 600 |
| 632 | Marathon Pete CorpMPC | PUT (vente) | 172,0 M$ | 672 800 |
| 633 | Ishares IncEWJ | CALL (achat) | 171,4 M$ | 1 837 600 |
| 634 |  Dollar Tree IncDLTR | CALL (achat) | 171,3 M$ | 1 416 600 |
| 635 |  Best Buy IncBBY | PUT (vente) | 171,2 M$ | 2 256 200 |
| 636 | Direxion Shares Etf TrustTMF | CALL (achat) | 171,2 M$ | 4 815 000 |
| 637 | Albemarle CorpALB | CALL (achat) | 170,7 M$ | 1 263 800 |
| 638 | Digitalocean Hldgs IncDOCN | PUT (vente) | 170,4 M$ | 1 085 400 |
| 639 |  Revolution Medicines IncRVMD | CALL (achat) | 170,4 M$ | 909 800 |
| 640 |  Flex LtdFLEX | PUT (vente) | 170,2 M$ | 1 050 200 |
| 641 |  Bitmine Immersion Techs IncBMNR | CALL (achat) | 170,1 M$ | 12 783 200 |
| 642 | Enphase Energy IncENPH | PUT (vente) | 170,0 M$ | 3 452 000 |
| 643 | Global X FdsSIL | CALL (achat) | 169,3 M$ | 2 186 200 |
| 644 | Ferrari N VRACE | CALL (achat) | 168,1 M$ | 451 600 |
| 645 |  Nxp Semiconductors N VNXPI | CALL (achat) | 167,6 M$ | 596 200 |
| 646 | Ford Mtr CoF | PUT (vente) | 167,0 M$ | 12 014 600 |
| 647 | Ishares Ethereum TrETHA | PUT (vente) | 166,3 M$ | 13 989 000 |
| 648 |  Wynn Resorts LtdWYNN | CALL (achat) | 166,3 M$ | 1 712 600 |
| 649 |  Stryker CorporationSYK | CALL (achat) | 165,7 M$ | 526 400 |
| 650 |  Paramount Skydance CorpPSKY | PUT (vente) | 164,3 M$ | 16 660 600 |
| 651 | Toronto Dominion Bk OntTD | CALL (achat) | 164,2 M$ | 1 352 200 |
| 652 |  Generac Hldgs IncGNRC | CALL (achat) | 163,3 M$ | 557 600 |
| 653 | Gamestop CorpGME | PUT (vente) | 163,1 M$ | 7 385 000 |
| 654 | Proshares TrUPRO | CALL (achat) | 162,7 M$ | 1 147 600 |
| 655 | Lauder Estee Cos IncEL | PUT (vente) | 161,8 M$ | 2 049 400 |
| 656 | Abbott LaboratoriesABT | PUT (vente) | 161,1 M$ | 1 775 800 |
| 657 |  The Cigna GroupCI | CALL (achat) | 160,8 M$ | 583 400 |
| 658 |  Phillips 66PSX | CALL (achat) | 159,5 M$ | 943 400 |
| 659 |  Argan IncAGX | PUT (vente) | 158,6 M$ | 198 600 |
| 660 | T-mobile Us IncTMUS | PUT (vente) | 158,0 M$ | 942 200 |
| 661 | Corpay IncCPAY | PUT (vente) | 157,2 M$ | 471 600 |
| 662 |  Energy Transfer L PET | CALL (achat) | 157,2 M$ | 8 219 600 |
| 663 | Bhp Billiton LimitedBHP | CALL (achat) | 157,1 M$ | 1 886 200 |
| 664 |  Dexcom IncDXCM | PUT (vente) | 157,1 M$ | 2 332 400 |
| 665 |  Rocket Cos IncRKT | CALL (achat) | 156,5 M$ | 9 938 500 |
| 666 |  Metlife IncMET | CALL (achat) | 155,5 M$ | 1 838 200 |
| 667 |  Welltower IncWELL | CALL (achat) | 154,3 M$ | 680 000 |
| 668 |  Elevance Health Inc FormerlyELV | PUT (vente) | 154,3 M$ | 399 000 |
| 669 |  Dow Hldgs IncDOW | CALL (achat) | 154,2 M$ | 5 637 600 |
| 670 |  Cytokinetics IncCYTK | CALL (achat) | 154,1 M$ | 1 809 200 |
| 671 |  Northrop Grumman CorpNOC | PUT (vente) | 154,1 M$ | 302 600 |
| 672 | Southwest Airls CoLUV | PUT (vente) | 154,1 M$ | 2 996 200 |
| 673 |  Southern CoSO | PUT (vente) | 153,8 M$ | 1 606 600 |
| 674 | Jabil IncJBL | PUT (vente) | 153,7 M$ | 398 600 |
| 675 |  Solaredge Technologies IncSEDG | CALL (achat) | 153,5 M$ | 2 626 600 |
| 676 |  RhRH | PUT (vente) | 151,9 M$ | 922 400 |
| 677 |  Novartis AgNVS | CALL (achat) | 151,9 M$ | 969 400 |
| 678 |  Sezzle IncSEZL | CALL (achat) | 151,9 M$ | 885 000 |
| 679 |  Vale S AVALE | CALL (achat) | 151,9 M$ | 10 098 400 |
| 680 |  Kinder Morgan Inc DelKMI | CALL (achat) | 150,9 M$ | 4 721 200 |
| 681 | Graniteshares Etf TrNVDL | PUT (vente) | 150,6 M$ | 5 052 000 |
| 682 | RhRH | CALL (achat) | 150,5 M$ | 913 400 |
| 683 | Bp PlcBP | PUT (vente) | 150,4 M$ | 4 071 400 |
| 684 | Select Sector Spdr TrXLB | CALL (achat) | 150,4 M$ | 2 958 600 |
| 685 |  Cava Group IncCAVA | CALL (achat) | 150,0 M$ | 1 910 800 |
| 686 | Futu Hldgs LtdFUTU | CALL (achat) | 149,8 M$ | 1 597 800 |
| 687 |  Lennar CorpLEN | CALL (achat) | 149,7 M$ | 1 654 000 |
| 688 |  Us BancorpUSB | CALL (achat) | 149,4 M$ | 2 473 600 |
| 689 | Southern CoSO | CALL (achat) | 149,0 M$ | 1 556 800 |
| 690 |  Rockwell Automation IncROK | CALL (achat) | 148,5 M$ | 300 000 |
| 691 |  Eog Res IncEOG | CALL (achat) | 147,7 M$ | 1 138 200 |
| 692 | Vaneck Etf TrustOIH | CALL (achat) | 147,1 M$ | 395 400 |
| 693 | First Majestic Silver CorpAG | CALL (achat) | 147,0 M$ | 8 669 000 |
| 694 |  Oneok Inc NewOKE | CALL (achat) | 146,5 M$ | 1 684 600 |
| 695 |  Cummins IncCMI | CALL (achat) | 145,8 M$ | 204 400 |
| 696 | Apollo Global Mgmt IncAPO | PUT (vente) | 145,6 M$ | 1 230 800 |
| 697 |  Interactive Brokers Group InIBKR | CALL (achat) | 145,1 M$ | 1 667 400 |
| 698 |  Oscar Health IncOSCR | CALL (achat) | 144,9 M$ | 5 082 000 |
| 699 |  Aflac IncAFL | CALL (achat) | 144,8 M$ | 1 235 200 |
| 700 |  Pg&e CorpPCG | CALL (achat) | 144,2 M$ | 8 574 600 |
| 701 |  Navitas Semiconductor CorpNVTS | CALL (achat) | 143,5 M$ | 8 008 400 |
| 702 |  Anheuser Busch Inbev Sa NvBUD | CALL (achat) | 143,3 M$ | 1 738 800 |
| 703 |  Chubb LimitedCB | PUT (vente) | 143,2 M$ | 420 400 |
| 704 |  Veeva Sys IncVEEV | CALL (achat) | 143,2 M$ | 806 800 |
| 705 |  Aehr Test SysAEHR | PUT (vente) | 142,7 M$ | 1 486 000 |
| 706 | Marriott Intl Inc NewMAR | PUT (vente) | 142,5 M$ | 384 600 |
| 707 | Sterling Infrastructure IncSTRL | PUT (vente) | 142,2 M$ | 169 400 |
| 708 |  Atlassian CorporationTEAM | CALL (achat) | 141,9 M$ | 1 824 400 |
| 709 | Mckesson CorpMCK | PUT (vente) | 141,4 M$ | 187 200 |
| 710 |  Tripadvisor IncTRIP | PUT (vente) | 141,3 M$ | 10 306 200 |
| 711 |  Planet Labs PbcPL | CALL (achat) | 141,1 M$ | 4 260 400 |
| 712 |  3m CoMMM | CALL (achat) | 140,8 M$ | 869 400 |
| 713 | Bitmine Immersion Techs IncBMNR | PUT (vente) | 140,3 M$ | 10 541 200 |
| 714 |  Southern Copper CorpSCCO | PUT (vente) | 140,1 M$ | 803 800 |
| 715 | Cme Group IncCME | PUT (vente) | 139,7 M$ | 632 800 |
| 716 |  Norwegian Cruise Line HldgsNCLH | CALL (achat) | 139,6 M$ | 6 612 400 |
| 717 |  Aerovironment IncAVAV | PUT (vente) | 138,7 M$ | 840 400 |
| 718 | Amplify Etf TrSILJ | CALL (achat) | 138,6 M$ | 5 345 400 |
| 719 |  Celsius Hldgs IncCELH | CALL (achat) | 138,4 M$ | 4 727 400 |
| 720 | Elevance Health Inc FormerlyELV | CALL (achat) | 138,1 M$ | 357 200 |
| 721 |  FabrinetFN | PUT (vente) | 137,5 M$ | 244 600 |
| 722 |  Cencora IncCOR | CALL (achat) | 137,2 M$ | 485 000 |
| 723 | Live Nation Entertainment InLYV | PUT (vente) | 136,6 M$ | 746 000 |
| 724 |  Biogen IncBIIB | CALL (achat) | 136,1 M$ | 630 000 |
| 725 |  Automatic Data Processing InADP | CALL (achat) | 135,9 M$ | 607 000 |
| 726 | Southern Copper CorpSCCO | CALL (achat) | 135,9 M$ | 779 800 |
| 727 |  C H Robinson Worldwide InCHRW | CALL (achat) | 135,8 M$ | 721 200 |
| 728 |  Wayfair IncW | CALL (achat) | 135,8 M$ | 1 469 400 |
| 729 | Proshares TrQLD | CALL (achat) | 135,5 M$ | 1 400 600 |
| 730 | Vanguard World FdVGT | PUT (vente) | 135,2 M$ | 1 130 800 |
| 731 | State Str Spdr S&p Midcap 40MDY | CALL (achat) | 135,0 M$ | 192 000 |
| 732 |  Coupang IncCPNG | CALL (achat) | 134,9 M$ | 7 766 000 |
| 733 |  Equinix IncEQIX | PUT (vente) | 134,7 M$ | 129 200 |
| 734 | Vanguard Index FdsVUG | PUT (vente) | 134,6 M$ | 1 563 000 |
| 735 | Paramount Skydance CorpPSKY | CALL (achat) | 134,6 M$ | 13 649 000 |
| 736 |  Rigetti Computing IncRGTI | PUT (vente) | 134,6 M$ | 6 964 400 |
| 737 | Nucor CorpNUE | PUT (vente) | 133,7 M$ | 600 400 |
| 738 | Vertex Pharmaceuticals IncVRTX | PUT (vente) | 133,7 M$ | 269 200 |
| 739 |  Diamondback Energy IncFANG | CALL (achat) | 133,4 M$ | 758 800 |
| 740 | Spdr Series TrustXME | CALL (achat) | 133,3 M$ | 1 246 800 |
| 741 | Ishares Gold TrIAU | CALL (achat) | 132,9 M$ | 1 759 800 |
| 742 |  Air Products And Chemicals IAPD | CALL (achat) | 131,6 M$ | 448 800 |
| 743 |  Dollar Gen CorpDG | PUT (vente) | 131,6 M$ | 1 143 000 |
| 744 | Celsius Hldgs IncCELH | PUT (vente) | 131,5 M$ | 4 491 800 |
| 745 | Wynn Resorts LtdWYNN | PUT (vente) | 131,3 M$ | 1 352 000 |
| 746 | Kinder Morgan Inc DelKMI | PUT (vente) | 131,1 M$ | 4 101 200 |
| 747 | Wayfair IncW | PUT (vente) | 130,0 M$ | 1 407 000 |
| 748 | Medtronic PlcMDT | CALL (achat) | 130,0 M$ | 1 661 400 |
| 749 | Fiserv IncFISV | PUT (vente) | 129,7 M$ | 2 645 200 |
| 750 |  Macom Tech Solutions Hldgs IMTSI | CALL (achat) | 129,3 M$ | 340 000 |
| 751 |  Roku IncROKU | CALL (achat) | 129,1 M$ | 934 800 |
| 752 | Solaredge Technologies IncSEDG | PUT (vente) | 129,1 M$ | 2 209 600 |
| 753 |  Sitime CorpSITM | PUT (vente) | 128,7 M$ | 172 600 |
| 754 |  Sellas Life Sciences Group ISLS | CALL (achat) | 128,3 M$ | 8 693 400 |
| 755 |  Globalfoundries IncGFS | CALL (achat) | 127,6 M$ | 1 547 800 |
| 756 | Ishares TrMTUM | CALL (achat) | 127,5 M$ | 372 000 |
| 757 |  Wheaton Precious Metals CorpWPM | PUT (vente) | 127,5 M$ | 1 135 400 |
| 758 | Aerovironment IncAVAV | CALL (achat) | 127,4 M$ | 772 000 |
| 759 | Avis Budget Group IncCAR | CALL (achat) | 127,4 M$ | 861 800 |
| 760 | Lennar CorpLEN | PUT (vente) | 127,2 M$ | 1 406 200 |
| 761 | Chubb LimitedCB | CALL (achat) | 126,7 M$ | 371 800 |
| 762 | Axt IncAXTI | PUT (vente) | 126,7 M$ | 1 757 200 |
| 763 |  D-wave Quantum IncQBTS | CALL (achat) | 126,5 M$ | 5 275 000 |
| 764 |  Sap SeSAP | CALL (achat) | 126,3 M$ | 819 600 |
| 765 | Barrick Mng CorpB | PUT (vente) | 126,3 M$ | 3 438 000 |
| 766 | Dollar Tree IncDLTR | PUT (vente) | 126,1 M$ | 1 042 800 |
| 767 |  Pvh CorporationPVH | PUT (vente) | 125,9 M$ | 1 694 800 |
| 768 | Nxp Semiconductors N VNXPI | PUT (vente) | 125,8 M$ | 447 600 |
| 769 |  Somnigroup International IncSGI | CALL (achat) | 125,5 M$ | 1 600 600 |
| 770 | Cummins IncCMI | PUT (vente) | 125,2 M$ | 175 600 |
| 771 | Rio Tinto PlcRIO | CALL (achat) | 125,2 M$ | 1 318 400 |
| 772 | S&p Global IncSPGI | PUT (vente) | 125,0 M$ | 307 000 |
| 773 | Petroleo Brasileiro S APBR | CALL (achat) | 124,8 M$ | 7 722 000 |
| 774 |  Qnity Electronics IncQ | CALL (achat) | 124,7 M$ | 763 300 |
| 775 |  On Hldg AgONON | PUT (vente) | 124,5 M$ | 3 515 000 |
| 776 |  Eos Energy Enterprises IncEOSE | CALL (achat) | 124,4 M$ | 21 163 800 |
| 777 | Best Buy IncBBY | CALL (achat) | 124,1 M$ | 1 635 600 |
| 778 |  Figma IncFIG | CALL (achat) | 124,1 M$ | 6 859 800 |
| 779 |  Pan Amern Silver CorpPAAS | PUT (vente) | 123,8 M$ | 2 763 200 |
| 780 |  Progressive CorpPGR | CALL (achat) | 123,2 M$ | 563 800 |
| 781 |  Hecla Mining CompanyHL | PUT (vente) | 122,9 M$ | 7 964 400 |
| 782 |  Caseys Gen Stores IncCASY | PUT (vente) | 121,6 M$ | 153 000 |
| 783 | Globalfoundries IncGFS | PUT (vente) | 121,5 M$ | 1 474 800 |
| 784 |  Nrg Energy IncNRG | PUT (vente) | 121,5 M$ | 832 000 |
| 785 | Aehr Test SysAEHR | CALL (achat) | 121,5 M$ | 1 264 800 |
| 786 | Totalenergies SeTOTB.DE | CALL (achat) | 121,4 M$ | 1 561 600 |
| 787 | Northrop Grumman CorpNOC | CALL (achat) | 121,4 M$ | 238 400 |
| 788 | Direxion Shares Etf TrustDPST | CALL (achat) | 121,3 M$ | 858 000 |
| 789 | Twilio IncTWLO | PUT (vente) | 120,6 M$ | 584 400 |
| 790 |  Cleveland-cliffs Inc NewCLF | CALL (achat) | 120,6 M$ | 12 840 200 |
| 791 | Spdr Series TrustXHB | PUT (vente) | 120,3 M$ | 1 040 800 |
| 792 |  Dominion Energy IncD | CALL (achat) | 120,2 M$ | 1 760 400 |
| 793 | Ishares TrITA | PUT (vente) | 119,9 M$ | 494 600 |
| 794 |  Sherwin Williams CoSHW | CALL (achat) | 119,8 M$ | 347 800 |
| 795 |  Old Dominion Freight Line InODFL | CALL (achat) | 119,5 M$ | 551 800 |
| 796 | The Trade Desk IncTTD | PUT (vente) | 119,2 M$ | 6 591 800 |
| 797 | Vanguard World FdMGK | CALL (achat) | 119,0 M$ | 1 353 600 |
| 798 | Etsy IncETSY | CALL (achat) | 118,9 M$ | 1 578 200 |
| 799 | Rigetti Computing IncRGTI | CALL (achat) | 118,6 M$ | 6 141 200 |
| 800 |  Lemonade IncLMND | CALL (achat) | 118,4 M$ | 1 820 400 |
| 801 |  Moodys CorpMCO | CALL (achat) | 118,4 M$ | 261 400 |
| 802 | Equinix IncEQIX | CALL (achat) | 118,2 M$ | 113 400 |
| 803 | Dow Hldgs IncDOW | PUT (vente) | 118,0 M$ | 4 314 000 |
| 804 |  Burlington Stores IncBURL | PUT (vente) | 118,0 M$ | 372 400 |
| 805 | The Cigna GroupCI | PUT (vente) | 117,8 M$ | 427 400 |
| 806 |  Sphere Entertainment CoSPHR | CALL (achat) | 117,7 M$ | 680 000 |
| 807 |  Kimberly-clark CorpKMB | CALL (achat) | 117,2 M$ | 1 068 000 |
| 808 |  Skyworks Solutions IncSWKS | CALL (achat) | 117,0 M$ | 1 725 800 |
| 809 | Ishares IncEWT | CALL (achat) | 116,7 M$ | 1 074 200 |
| 810 | Sap SeSAP | PUT (vente) | 116,6 M$ | 756 800 |
| 811 | Direxion Shares Etf TrustTECL | PUT (vente) | 116,5 M$ | 505 000 |
| 812 |  Plains Gp Hldgs L PPAGP | CALL (achat) | 116,1 M$ | 4 783 600 |
| 813 | 3m CoMMM | PUT (vente) | 116,0 M$ | 716 400 |
| 814 | Williams Cos IncWMB | PUT (vente) | 116,0 M$ | 1 560 200 |
| 815 |  Ross Stores IncROST | PUT (vente) | 115,7 M$ | 543 800 |
| 816 |  Cboe Global Mkts IncCBOE | PUT (vente) | 115,6 M$ | 476 200 |
| 817 |  E L F Beauty IncELF | PUT (vente) | 115,3 M$ | 1 558 000 |
| 818 | Centene Corp DelCNC | PUT (vente) | 115,2 M$ | 1 794 200 |
| 819 | Ftai Aviation LtdFTAI | PUT (vente) | 114,7 M$ | 423 800 |
| 820 | Hca Healthcare IncHCA | PUT (vente) | 114,5 M$ | 293 600 |
| 821 | Phillips 66PSX | PUT (vente) | 114,2 M$ | 675 600 |
| 822 |  Upstart Hldgs IncUPST | CALL (achat) | 114,0 M$ | 3 216 800 |
| 823 |  Verisign IncVRSN | CALL (achat) | 113,5 M$ | 451 200 |
| 824 |  Cf Industries HoldCF | CALL (achat) | 113,5 M$ | 1 048 200 |
| 825 |  Rubrik Inc.RBRK | CALL (achat) | 113,5 M$ | 1 413 200 |
| 826 | Ondas IncONDS | CALL (achat) | 113,3 M$ | 13 750 600 |
| 827 | Jd.com IncJD | PUT (vente) | 112,5 M$ | 4 415 000 |
| 828 | Vanguard Index FdsVTI | CALL (achat) | 112,3 M$ | 303 600 |
| 829 |  Centrus Energy CorpLEU | CALL (achat) | 112,2 M$ | 668 400 |
| 830 |  American Elec Pwr Co IncAEP | CALL (achat) | 111,7 M$ | 816 800 |
| 831 | Proshares TrUPRO | PUT (vente) | 111,2 M$ | 784 200 |
| 832 | Lemonade IncLMND | PUT (vente) | 110,6 M$ | 1 700 600 |
| 833 | Norwegian Cruise Line HldgsNCLH | PUT (vente) | 110,6 M$ | 5 240 000 |
| 834 | Fiserv IncFISV | CALL (achat) | 110,5 M$ | 2 253 000 |
| 835 | Figma IncFIG | PUT (vente) | 110,5 M$ | 6 105 600 |
| 836 |  Autodesk IncADSK | CALL (achat) | 110,1 M$ | 566 400 |
| 837 | E L F Beauty IncELF | CALL (achat) | 110,0 M$ | 1 486 200 |
| 838 |  Transdigm Group IncTDG | PUT (vente) | 109,2 M$ | 82 000 |
| 839 |  Natera IncNTRA | PUT (vente) | 109,1 M$ | 402 000 |
| 840 |  Prudential Finl IncPRU | CALL (achat) | 109,0 M$ | 1 009 800 |
| 841 | Direxion Shares Etf TrustTMF | PUT (vente) | 108,8 M$ | 3 061 800 |
| 842 | Emerson Elec CoEMR | PUT (vente) | 108,8 M$ | 759 800 |
| 843 | Draftkings Inc NewDKNG | PUT (vente) | 108,1 M$ | 4 281 200 |
| 844 |  Targa Res CorpTRGP | CALL (achat) | 107,6 M$ | 401 200 |
| 845 |  Synchrony FinancialSYF | CALL (achat) | 107,5 M$ | 1 413 200 |
| 846 | Argan IncAGX | CALL (achat) | 107,0 M$ | 134 000 |
| 847 |  Carlyle Group IncCG | CALL (achat) | 106,7 M$ | 2 532 800 |
| 848 |  Wolfspeed IncWOLF | CALL (achat) | 106,6 M$ | 2 209 112 |
| 849 |  Mosaic CoMOS | PUT (vente) | 106,5 M$ | 5 028 200 |
| 850 |  American Tower CorpAMT | CALL (achat) | 106,3 M$ | 650 000 |
| 851 | Ishares TrITB | PUT (vente) | 106,3 M$ | 1 017 200 |
| 852 | Sitime CorpSITM | CALL (achat) | 106,0 M$ | 142 200 |
| 853 | Autodesk IncADSK | PUT (vente) | 105,7 M$ | 543 600 |
| 854 | Transdigm Group IncTDG | CALL (achat) | 105,2 M$ | 79 000 |
| 855 |  Howmet Aerospace IncHWM | CALL (achat) | 104,8 M$ | 389 800 |
| 856 |  Vicor CorpVICR | CALL (achat) | 104,6 M$ | 275 400 |
| 857 | Spdr Series TrustXRT | PUT (vente) | 104,5 M$ | 1 191 000 |
| 858 | Direxion Shares Etf TrustTSLL | PUT (vente) | 104,1 M$ | 7 354 400 |
| 859 | Navitas Semiconductor CorpNVTS | PUT (vente) | 103,6 M$ | 5 781 200 |
| 860 |  Trane Technologies PlcTT | CALL (achat) | 103,4 M$ | 210 600 |
| 861 | Generac Hldgs IncGNRC | PUT (vente) | 103,4 M$ | 353 000 |
| 862 |  Amkor Technology IncAMKR | CALL (achat) | 103,3 M$ | 1 197 800 |
| 863 |  General Dynamics CorpGD | CALL (achat) | 102,3 M$ | 288 800 |
| 864 |  Bitdeer Technologies GroupBTDR | CALL (achat) | 102,3 M$ | 6 444 800 |
| 865 |  Elbit Sys LtdESLT | CALL (achat) | 102,3 M$ | 134 800 |
| 866 |  Fuelcell Energy IncFCEL | CALL (achat) | 102,0 M$ | 2 832 932 |
| 867 | FabrinetFN | CALL (achat) | 101,8 M$ | 181 200 |
| 868 |  Lyft IncLYFT | CALL (achat) | 101,4 M$ | 6 939 800 |
| 869 | Kimberly-clark CorpKMB | PUT (vente) | 101,3 M$ | 922 800 |
| 870 | Direxion Shares Etf TrustFAS | PUT (vente) | 101,1 M$ | 687 200 |
| 871 |  Madrigal Pharmaceuticals IncMDGL | PUT (vente) | 100,9 M$ | 188 000 |
| 872 | Interactive Brokers Group InIBKR | PUT (vente) | 100,6 M$ | 1 155 800 |
| 873 |  Tractor Supply CoTSCO | CALL (achat) | 100,6 M$ | 3 182 000 |
| 874 |  Firefly Aerospace IncFLY | CALL (achat) | 100,5 M$ | 3 417 200 |
| 875 |  Onto Innovation IncONTO | CALL (achat) | 100,4 M$ | 265 200 |
| 876 | Pan Amern Silver CorpPAAS | CALL (achat) | 100,3 M$ | 2 239 800 |
| 877 | Tripadvisor IncTRIP | CALL (achat) | 99,9 M$ | 7 284 200 |
| 878 |  Williams Sonoma IncWSM | CALL (achat) | 99,9 M$ | 428 400 |
| 879 | Vale S AVALE | PUT (vente) | 99,7 M$ | 6 628 800 |
| 880 |  Hsbc Hldgs PlcHSBC | PUT (vente) | 99,6 M$ | 1 047 000 |
| 881 | Mosaic CoMOS | CALL (achat) | 99,4 M$ | 4 693 000 |
| 882 |  Modine Mfg CoMOD | PUT (vente) | 99,4 M$ | 372 200 |
| 883 |  Penguin Solutions IncPENG | PUT (vente) | 99,3 M$ | 1 306 800 |
| 884 | Ishares TrIWF | CALL (achat) | 99,3 M$ | 799 800 |
| 885 |  Clear Secure IncYOU | CALL (achat) | 99,3 M$ | 1 781 600 |
| 886 | Cava Group IncCAVA | PUT (vente) | 99,1 M$ | 1 262 800 |
| 887 | Ishares Gold TrIAU | PUT (vente) | 99,1 M$ | 1 312 200 |
| 888 | Automatic Data Processing InADP | PUT (vente) | 98,8 M$ | 441 200 |
| 889 | General Dynamics CorpGD | PUT (vente) | 98,7 M$ | 278 600 |
| 890 |  Royal Gold IncRGLD | CALL (achat) | 98,3 M$ | 492 668 |
| 891 |  D R Horton IncDHI | CALL (achat) | 98,3 M$ | 603 400 |
| 892 | Tempus Ai IncTEM | PUT (vente) | 97,8 M$ | 1 689 000 |
| 893 | Cboe Global Mkts IncCBOE | CALL (achat) | 97,6 M$ | 402 200 |
| 894 |  Ouster IncOUST | CALL (achat) | 97,5 M$ | 1 558 800 |
| 895 | Flex LtdFLEX | CALL (achat) | 97,4 M$ | 601 000 |
| 896 |  Suncor Energy Inc NewSU | CALL (achat) | 96,9 M$ | 1 805 800 |
| 897 |  Realty Income CorpO | CALL (achat) | 96,7 M$ | 1 561 400 |
| 898 |  Galaxy Digital Inc.GLXY | CALL (achat) | 96,0 M$ | 3 510 200 |
| 899 |  Cleanspark IncCLSK | CALL (achat) | 94,9 M$ | 6 523 800 |
| 900 |  Firstenergy CorpFE | CALL (achat) | 94,8 M$ | 1 994 400 |
| 901 |  Simon Ppty Group Inc NewSPG | PUT (vente) | 94,8 M$ | 423 800 |
| 902 | Amplify Etf TrSILJ | PUT (vente) | 94,8 M$ | 3 656 000 |
| 903 | Progressive CorpPGR | PUT (vente) | 94,6 M$ | 433 200 |
| 904 | American Tower CorpAMT | PUT (vente) | 94,4 M$ | 577 000 |
| 905 |  Energy Fuels IncUUUU | PUT (vente) | 94,4 M$ | 6 508 600 |
| 906 |  Paychex IncPAYX | CALL (achat) | 94,4 M$ | 959 600 |
| 907 |  Bunge Global SaBG | CALL (achat) | 94,1 M$ | 882 000 |
| 908 |  Caesars Entertainment Inc NeCZR | CALL (achat) | 94,0 M$ | 3 116 200 |
| 909 |  Nvent Elec PlcNVT | CALL (achat) | 93,9 M$ | 553 400 |
| 910 |  Ascendis Pharma A/sASND | CALL (achat) | 93,8 M$ | 351 600 |
| 911 | Direxion Shares Etf TrustLABU | CALL (achat) | 93,6 M$ | 320 400 |
| 912 | Madrigal Pharmaceuticals IncMDGL | CALL (achat) | 93,3 M$ | 173 800 |
| 913 | Centrus Energy CorpLEU | PUT (vente) | 92,9 M$ | 553 400 |
| 914 |  Usa Rare Earth IncUSAR | CALL (achat) | 92,8 M$ | 4 301 200 |
| 915 |  Uniqure NvQURE | CALL (achat) | 92,1 M$ | 2 000 400 |
| 916 | J P Morgan Exchange Traded FJEPI | CALL (achat) | 92,1 M$ | 1 630 000 |
| 917 |  Toll Brothers IncTOL | PUT (vente) | 92,0 M$ | 558 200 |
| 918 | Modine Mfg CoMOD | CALL (achat) | 91,4 M$ | 342 200 |
| 919 |  Rambus Inc DelRMBS | CALL (achat) | 91,3 M$ | 688 000 |
| 920 | Teva Pharmaceutical Inds LtdTEVA | PUT (vente) | 91,3 M$ | 2 695 200 |
| 921 | Cf Industries HoldCF | PUT (vente) | 91,3 M$ | 843 000 |
| 922 |  Silicon Motion Technology CoSIMO | CALL (achat) | 91,2 M$ | 273 600 |
| 923 |  Wingstop IncWING | PUT (vente) | 91,1 M$ | 525 200 |
| 924 | Mara Holdings IncMARA | PUT (vente) | 90,7 M$ | 6 527 200 |
| 925 |  Docusign IncDOCU | PUT (vente) | 90,6 M$ | 2 040 200 |
| 926 | Riot Platforms IncRIOT | PUT (vente) | 90,3 M$ | 3 299 800 |
| 927 |  Bank Of Ny Mellon CorpBK | CALL (achat) | 90,3 M$ | 624 600 |
| 928 |  Colgate Palmolive CoCL | CALL (achat) | 90,1 M$ | 982 800 |
| 929 | Eqt CorpEQT | PUT (vente) | 90,1 M$ | 1 694 000 |
| 930 | Atlassian CorporationTEAM | PUT (vente) | 89,7 M$ | 1 153 200 |
| 931 |  Genuine Parts CoGPC | CALL (achat) | 89,7 M$ | 760 000 |
| 932 | D-wave Quantum IncQBTS | PUT (vente) | 88,9 M$ | 3 706 600 |
| 933 | Oscar Health IncOSCR | PUT (vente) | 88,9 M$ | 3 117 800 |
| 934 |  F5 IncFFIV | PUT (vente) | 88,8 M$ | 213 600 |
| 935 | Semtech CorpSMTC | PUT (vente) | 88,5 M$ | 546 800 |
| 936 |  Hubspot IncHUBS | PUT (vente) | 88,4 M$ | 484 600 |
| 937 |  Davita IncDVA | CALL (achat) | 88,4 M$ | 397 200 |
| 938 | Clear Secure IncYOU | PUT (vente) | 88,3 M$ | 1 583 800 |
| 939 | Proshares TrQLD | PUT (vente) | 88,2 M$ | 911 600 |
| 940 |  Travelers Companies IncTRV | CALL (achat) | 88,1 M$ | 267 000 |
| 941 | Stryker CorporationSYK | PUT (vente) | 87,8 M$ | 278 800 |
| 942 |  Viking Therapeutics IncVKTX | CALL (achat) | 87,5 M$ | 2 244 200 |
| 943 |  Zeta Global Holdings CorpZETA | CALL (achat) | 87,2 M$ | 4 429 800 |
| 944 |  Fastenal CoFAST | CALL (achat) | 87,0 M$ | 1 810 400 |
| 945 | Roku IncROKU | PUT (vente) | 86,9 M$ | 629 200 |
| 946 |  Grupo Financiero Galicia S.aGGAL | CALL (achat) | 86,6 M$ | 1 731 200 |
| 947 | Invesco Exch Traded Fd Tr IiQQQM | PUT (vente) | 86,1 M$ | 284 200 |
| 948 |  Global Pmts IncGPN | CALL (achat) | 86,0 M$ | 1 184 600 |
| 949 | Us BancorpUSB | PUT (vente) | 85,9 M$ | 1 421 800 |
| 950 |  Crh PlcCRH | CALL (achat) | 85,7 M$ | 801 000 |
| 951 |  Royal Bk CdaRY | PUT (vente) | 85,6 M$ | 413 800 |
| 952 |  Agilent Technologies IncA | CALL (achat) | 85,6 M$ | 644 200 |
| 953 | Dbx Etf TrASHR | PUT (vente) | 85,5 M$ | 2 332 000 |
| 954 |  Maxlinear IncMXL | CALL (achat) | 84,8 M$ | 662 400 |
| 955 | Dollar Gen CorpDG | CALL (achat) | 84,4 M$ | 733 200 |
| 956 | Proshares Tr IiAGQ | CALL (achat) | 83,8 M$ | 1 232 400 |
| 957 |  Entegris IncENTG | CALL (achat) | 83,8 M$ | 466 000 |
| 958 | Howmet Aerospace IncHWM | PUT (vente) | 83,8 M$ | 311 600 |
| 959 | Fuelcell Energy IncFCEL | PUT (vente) | 83,8 M$ | 2 326 000 |
| 960 |  Whitefiber IncWYFI | CALL (achat) | 83,7 M$ | 2 155 600 |
| 961 |  Cintas CorpCTAS | PUT (vente) | 83,3 M$ | 490 000 |
| 962 |  Anglogold Ashanti PlcAU | CALL (achat) | 83,3 M$ | 1 029 800 |
| 963 |  Madison Square Grdn Sprt CorMSGS | PUT (vente) | 83,2 M$ | 207 000 |
| 964 | Anglogold Ashanti PlcAU | PUT (vente) | 83,1 M$ | 1 027 600 |
| 965 | Vaneck Etf TrustOIH | PUT (vente) | 82,7 M$ | 222 400 |
| 966 |  Archer Daniels Midland CoADM | CALL (achat) | 82,7 M$ | 1 082 400 |
| 967 |  Price T Rowe Group IncTROW | CALL (achat) | 82,5 M$ | 725 400 |
| 968 |  Clorox Co DelCLX | PUT (vente) | 82,4 M$ | 863 400 |
| 969 | Trane Technologies PlcTT | PUT (vente) | 82,3 M$ | 167 600 |
| 970 |  Pulte Group IncPHM | PUT (vente) | 81,7 M$ | 595 400 |
| 971 |  Pinterest IncPINS | CALL (achat) | 81,5 M$ | 3 875 800 |
| 972 |  Blackberry LtdBB | CALL (achat) | 81,5 M$ | 6 439 600 |
| 973 | Nrg Energy IncNRG | CALL (achat) | 80,9 M$ | 554 000 |
| 974 | Astrazeneca PlcAZN | PUT (vente) | 80,8 M$ | 425 900 |
| 975 | United Sts Brent Oil Fd LpBNO | PUT (vente) | 80,2 M$ | 1 971 800 |
| 976 |  Xcel Energy IncXEL | CALL (achat) | 80,1 M$ | 997 000 |
| 977 |  Cardinal Health IncCAH | CALL (achat) | 80,1 M$ | 337 000 |
| 978 | Global X FdsURA | PUT (vente) | 80,0 M$ | 1 831 000 |
| 979 | Qnity Electronics IncQ | PUT (vente) | 80,0 M$ | 489 900 |
| 980 |  Shift4 Pmts IncFOUR | CALL (achat) | 80,0 M$ | 1 644 400 |
| 981 |  Fastly IncFSLY | PUT (vente) | 80,0 M$ | 4 356 200 |
| 982 | Hubspot IncHUBS | CALL (achat) | 79,8 M$ | 437 400 |
| 983 | Select Sector Spdr TrXLB | PUT (vente) | 79,8 M$ | 1 570 000 |
| 984 |  Solstice Advanced Matls IncSOLS | PUT (vente) | 79,8 M$ | 900 300 |
| 985 |  Tenet Healthcare CorpTHC | PUT (vente) | 79,6 M$ | 425 400 |
| 986 |  Dominos Pizza IncDPZ | PUT (vente) | 79,5 M$ | 268 600 |
| 987 |  Qxo IncQXO | CALL (achat) | 79,5 M$ | 4 599 400 |
| 988 |  L3harris Technologies IncLHX | CALL (achat) | 79,2 M$ | 272 400 |
| 989 | Parker-hannifin CorpPH | PUT (vente) | 79,0 M$ | 80 800 |
| 990 |  Advance Auto Parts IncAAP | CALL (achat) | 79,0 M$ | 1 269 400 |
| 991 | Maxlinear IncMXL | PUT (vente) | 78,9 M$ | 616 400 |
| 992 | Invesco Exch Traded Fd Tr IiSPMO | CALL (achat) | 78,9 M$ | 488 400 |
| 993 |  Strive IncASST | CALL (achat) | 78,7 M$ | 7 209 980 |
| 994 |  Mgm Resorts InternationalMGM | CALL (achat) | 78,6 M$ | 1 644 200 |
| 995 |  Pnc Finl Svcs Group IncPNC | CALL (achat) | 78,5 M$ | 318 800 |
| 996 | Wingstop IncWING | CALL (achat) | 78,2 M$ | 451 000 |
| 997 | Silicon Motion Technology CoSIMO | PUT (vente) | 77,8 M$ | 233 400 |
| 998 | Mastec IncMTZ | PUT (vente) | 77,7 M$ | 186 800 |
| 999 |  Mks Inc.MKSI | CALL (achat) | 77,7 M$ | 174 600 |
| 1000 | Eog Res IncEOG | PUT (vente) | 77,7 M$ | 598 600 |
| 1001 | Clorox Co DelCLX | CALL (achat) | 77,4 M$ | 810 600 |
| 1002 |  Formfactor IncFORM | CALL (achat) | 77,2 M$ | 482 600 |
| 1003 | Carpenter Technology CorpCRS | PUT (vente) | 77,1 M$ | 125 000 |
| 1004 |  Kraft Heinz CoKHC | PUT (vente) | 76,7 M$ | 3 246 400 |
| 1005 |  Axsome Therapeutics Inc.AXSM | PUT (vente) | 76,5 M$ | 312 600 |
| 1006 |  Carrier Global CorporationCARR | CALL (achat) | 76,3 M$ | 1 040 600 |
| 1007 | Abrdn Platinum Etf TrustPPLT | CALL (achat) | 76,3 M$ | 5 400 200 |
| 1008 |  Opendoor Technologies IncOPEN | CALL (achat) | 76,3 M$ | 16 511 800 |
| 1009 |  Insmed IncINSM | CALL (achat) | 76,2 M$ | 714 400 |
| 1010 |  Ppl CorpPPL | CALL (achat) | 76,1 M$ | 2 094 000 |
| 1011 | Prudential Finl IncPRU | PUT (vente) | 76,1 M$ | 705 000 |
| 1012 |  Flutter Entmt PlcFLUT | PUT (vente) | 75,8 M$ | 741 600 |
| 1013 | Anheuser Busch Inbev Sa NvBUD | PUT (vente) | 75,7 M$ | 918 800 |
| 1014 | Direxion Shares Etf TrustDPST | PUT (vente) | 75,5 M$ | 533 600 |
| 1015 |  Nice LtdNICE | CALL (achat) | 75,5 M$ | 830 600 |
| 1016 | Spdr Series TrustXHB | CALL (achat) | 75,2 M$ | 650 400 |
| 1017 |  Mondelez Intl IncMDLZ | CALL (achat) | 75,1 M$ | 1 298 200 |
| 1018 | Grupo Financiero Galicia S.aGGAL | PUT (vente) | 74,8 M$ | 1 496 000 |
| 1019 | Oneok Inc NewOKE | PUT (vente) | 74,8 M$ | 860 600 |
| 1020 | Direxion Shares Etf TrustGGLL | CALL (achat) | 74,8 M$ | 657 800 |
| 1021 |  Maplebear IncCART | CALL (achat) | 74,6 M$ | 1 575 600 |
| 1022 | Listed Fds TrMAGS | CALL (achat) | 74,6 M$ | 1 160 000 |
| 1023 |  Hf Sinclair CorpDINO | CALL (achat) | 74,5 M$ | 1 069 600 |
| 1024 |  Lucid Group IncLCID | CALL (achat) | 74,3 M$ | 11 107 460 |
| 1025 |  Unilever PlcUL | CALL (achat) | 74,1 M$ | 1 232 480 |
| 1026 |  Hershey CoHSY | PUT (vente) | 74,0 M$ | 422 000 |
| 1027 | Simon Ppty Group Inc NewSPG | CALL (achat) | 73,7 M$ | 329 600 |
| 1028 |  Jfrog LtdFROG | CALL (achat) | 73,7 M$ | 811 000 |
| 1029 | Unilever PlcUL | PUT (vente) | 73,6 M$ | 1 224 008 |
| 1030 | Usa Rare Earth IncUSAR | PUT (vente) | 73,4 M$ | 3 403 200 |
| 1031 |  Nextpower IncNXT | PUT (vente) | 73,4 M$ | 616 200 |
| 1032 |  Ares Management CorporationARES | PUT (vente) | 73,4 M$ | 659 200 |
| 1033 | Direxion Shares Etf TrustJNUG | CALL (achat) | 73,3 M$ | 607 400 |
| 1034 | Cardinal Health IncCAH | PUT (vente) | 73,2 M$ | 308 200 |
| 1035 |  Grab Holdings LimitedGRAB | CALL (achat) | 73,1 M$ | 19 382 800 |
| 1036 |  Dutch Bros IncBROS | CALL (achat) | 72,9 M$ | 1 015 200 |
| 1037 | Pinterest IncPINS | PUT (vente) | 72,7 M$ | 3 456 800 |
| 1038 |  Amer Sports IncAS | PUT (vente) | 72,6 M$ | 2 144 200 |
| 1039 | Dominion Energy IncD | PUT (vente) | 72,6 M$ | 1 062 400 |
| 1040 |  Csx CorpCSX | CALL (achat) | 72,4 M$ | 1 522 800 |
| 1041 | Burlington Stores IncBURL | CALL (achat) | 72,3 M$ | 228 200 |
| 1042 | D R Horton IncDHI | PUT (vente) | 72,3 M$ | 443 600 |
| 1043 | Zoetis IncZTS | CALL (achat) | 72,1 M$ | 1 003 600 |
| 1044 |  Solaris Energy Infras IncSEI | CALL (achat) | 72,1 M$ | 896 000 |
| 1045 | Listed Fds TrMAGS | PUT (vente) | 72,0 M$ | 1 120 400 |
| 1046 | Kroger CoKR | PUT (vente) | 72,0 M$ | 1 296 800 |
| 1047 |  Hp IncHPQ | CALL (achat) | 71,8 M$ | 3 272 400 |
| 1048 | Cytokinetics IncCYTK | PUT (vente) | 71,8 M$ | 842 400 |
| 1049 | Novartis AgNVS | PUT (vente) | 71,7 M$ | 457 600 |
| 1050 |  Digital Rlty Tr IncDLR | CALL (achat) | 71,7 M$ | 399 200 |
| 1051 |  Biontech SeBNTX | PUT (vente) | 71,6 M$ | 769 010 |
| 1052 | Ishares TrIEF | PUT (vente) | 71,3 M$ | 754 400 |
| 1053 | Air Products And Chemicals IAPD | PUT (vente) | 71,2 M$ | 242 800 |
| 1054 | Ross Stores IncROST | CALL (achat) | 71,2 M$ | 334 400 |
| 1055 | Hsbc Hldgs PlcHSBC | CALL (achat) | 71,0 M$ | 746 200 |
| 1056 |  Acm Resh IncACMR | CALL (achat) | 70,8 M$ | 557 600 |
| 1057 | Energy Transfer L PET | PUT (vente) | 70,7 M$ | 3 697 800 |
| 1058 | Vaneck Etf TrustGDXJ | PUT (vente) | 70,6 M$ | 718 600 |
| 1059 |  Ppg Inds IncPPG | CALL (achat) | 70,3 M$ | 579 400 |
| 1060 | Rockwell Automation IncROK | PUT (vente) | 70,1 M$ | 141 600 |
| 1061 |  Illinois Tool Wks IncITW | CALL (achat) | 70,1 M$ | 259 000 |
| 1062 |  Gitlab IncGTLB | PUT (vente) | 70,0 M$ | 2 291 400 |
| 1063 | Etf Ser SolutionsJETS | PUT (vente) | 69,9 M$ | 2 104 800 |
| 1064 | Amkor Technology IncAMKR | PUT (vente) | 69,7 M$ | 808 400 |
| 1065 | Ebay Inc.EBAY | PUT (vente) | 69,3 M$ | 620 200 |
| 1066 |  Whirlpool CorpWHR | CALL (achat) | 69,2 M$ | 1 754 200 |
| 1067 | Rio Tinto PlcRIO | PUT (vente) | 69,1 M$ | 727 800 |
| 1068 |  Nextdecade CorpNEXT | CALL (achat) | 68,9 M$ | 9 142 400 |
| 1069 |  Nextnav IncNN | CALL (achat) | 68,8 M$ | 3 861 000 |
| 1070 | Hp IncHPQ | PUT (vente) | 68,8 M$ | 3 134 600 |
| 1071 | Ishares IncEWC | CALL (achat) | 68,7 M$ | 1 191 800 |
| 1072 | J P Morgan Exchange Traded FJEPQ | CALL (achat) | 68,6 M$ | 1 115 600 |
| 1073 | Graniteshares Etf TrAMDL | PUT (vente) | 68,5 M$ | 827 400 |
| 1074 | Wolfspeed IncWOLF | PUT (vente) | 68,4 M$ | 1 417 648 |
| 1075 |  Siriusxm Holdings IncSIRI | CALL (achat) | 68,3 M$ | 2 313 400 |
| 1076 |  Apa CorporationAPA | CALL (achat) | 68,3 M$ | 2 096 200 |
| 1077 |  Bwx Technologies IncBWXT | CALL (achat) | 68,2 M$ | 350 400 |
| 1078 | Barclays Bank PlcVXX | PUT (vente) | 68,2 M$ | 3 085 400 |
| 1079 |  Argenx SeARGX | CALL (achat) | 68,1 M$ | 73 400 |
| 1080 | Galaxy Digital Inc.GLXY | PUT (vente) | 68,1 M$ | 2 490 400 |
| 1081 | Powell Inds IncPOWL | PUT (vente) | 68,0 M$ | 237 600 |
| 1082 |  Stoneco LtdSTNE | PUT (vente) | 68,0 M$ | 6 269 400 |
| 1083 |  Kb HomeKBH | CALL (achat) | 67,9 M$ | 1 084 400 |
| 1084 | Welltower IncWELL | PUT (vente) | 67,6 M$ | 297 800 |
| 1085 | Ishares TrITA | CALL (achat) | 67,6 M$ | 278 800 |
| 1086 |  Deckers Outdoor CorpDECK | CALL (achat) | 67,5 M$ | 679 600 |
| 1087 | Metlife IncMET | PUT (vente) | 67,4 M$ | 796 400 |
| 1088 | United Sts Brent Oil Fd LpBNO | CALL (achat) | 67,4 M$ | 1 655 800 |
| 1089 |  Immunitybio IncIBRX | CALL (achat) | 67,2 M$ | 7 673 800 |
| 1090 | Firefly Aerospace IncFLY | PUT (vente) | 67,0 M$ | 2 280 000 |
| 1091 |  British Amern Tob PlcBTI | CALL (achat) | 67,0 M$ | 1 084 200 |
| 1092 |  Xpeng IncXPEV | PUT (vente) | 66,8 M$ | 5 042 600 |
| 1093 |  Paccar IncPCAR | PUT (vente) | 66,7 M$ | 555 600 |
| 1094 | Sellas Life Sciences Group ISLS | PUT (vente) | 66,7 M$ | 4 516 800 |
| 1095 |  Vnet Group IncVNET | PUT (vente) | 66,5 M$ | 8 268 200 |
| 1096 | Hecla Mining CompanyHL | CALL (achat) | 66,4 M$ | 4 304 400 |
| 1097 | Elbit Sys LtdESLT | PUT (vente) | 66,2 M$ | 87 200 |
| 1098 |  Peloton Interactive IncPTON | PUT (vente) | 65,6 M$ | 11 100 400 |
| 1099 |  Kratos Defense & Sec SolutioKTOS | CALL (achat) | 65,6 M$ | 1 315 600 |
| 1100 | Kb HomeKBH | PUT (vente) | 65,5 M$ | 1 046 400 |
| 1101 | Vnet Group IncVNET | CALL (achat) | 65,5 M$ | 8 141 400 |
| 1102 | Suncor Energy Inc NewSU | PUT (vente) | 65,2 M$ | 1 214 400 |
| 1103 | Energy Fuels IncUUUU | CALL (achat) | 65,1 M$ | 4 491 000 |
| 1104 |  Netapp IncNTAP | CALL (achat) | 64,8 M$ | 418 400 |
| 1105 | Waste Mgmt Inc DelWM | CALL (achat) | 64,6 M$ | 290 000 |
| 1106 |  Dycom Inds IncDY | PUT (vente) | 64,6 M$ | 127 800 |
| 1107 |  Intuitive Machines IncLUNR | CALL (achat) | 64,6 M$ | 3 020 400 |
| 1108 | Poet Technologies IncPOET | PUT (vente) | 64,6 M$ | 6 284 200 |
| 1109 | Ouster IncOUST | PUT (vente) | 64,6 M$ | 1 032 800 |
| 1110 | Keel Infrastructure CorpKEEL | CALL (achat) | 64,4 M$ | 11 222 000 |
| 1111 | Planet Labs PbcPL | PUT (vente) | 64,3 M$ | 1 941 200 |
| 1112 | Ishares TrIJR | CALL (achat) | 64,2 M$ | 433 200 |
| 1113 | Select Sector Spdr TrXLC | CALL (achat) | 64,2 M$ | 599 400 |
| 1114 |  Lyondellbasell Industries NvLYB | CALL (achat) | 64,0 M$ | 1 214 800 |
| 1115 | Ishares IncEWA | CALL (achat) | 63,8 M$ | 2 264 400 |
| 1116 |  Uipath IncPATH | CALL (achat) | 63,7 M$ | 5 859 000 |
| 1117 |  Ecolab IncECL | PUT (vente) | 63,6 M$ | 228 400 |
| 1118 |  Steel Dynamics IncSTLD | CALL (achat) | 63,6 M$ | 277 200 |
| 1119 | Etf Ser SolutionsQTUM | CALL (achat) | 63,6 M$ | 384 600 |
| 1120 |  Blue Owl Capital IncOWL | CALL (achat) | 63,3 M$ | 7 237 400 |
| 1121 |  Verisk Analytics IncVRSK | CALL (achat) | 63,3 M$ | 352 400 |
| 1122 | Upstart Hldgs IncUPST | PUT (vente) | 63,2 M$ | 1 783 200 |
| 1123 | Kraft Heinz CoKHC | CALL (achat) | 63,1 M$ | 2 670 000 |
| 1124 | Lyondellbasell Industries NvLYB | PUT (vente) | 62,8 M$ | 1 193 000 |
| 1125 | Revolution Medicines IncRVMD | PUT (vente) | 62,8 M$ | 335 200 |
| 1126 |  Toast IncTOST | CALL (achat) | 62,7 M$ | 2 254 800 |
| 1127 |  Nutanix IncNTNX | PUT (vente) | 62,5 M$ | 1 226 400 |
| 1128 |  Kinross Gold CorpKGC | PUT (vente) | 62,5 M$ | 2 645 200 |
| 1129 |  Globalstar IncGSAT | CALL (achat) | 62,5 M$ | 768 314 |
| 1130 | Intuitive Machines IncLUNR | PUT (vente) | 62,4 M$ | 2 917 200 |
| 1131 | Ishares TrIBB | CALL (achat) | 62,2 M$ | 327 000 |
| 1132 |  Fedex Fght Hldg Co IncFDXF | CALL (achat) | 62,2 M$ | 411 600 |
| 1133 |  Mplx LpMPLX | CALL (achat) | 62,1 M$ | 1 102 200 |
| 1134 |  Abercrombie & Fitch CoANF | CALL (achat) | 62,0 M$ | 688 400 |
| 1135 | Eos Energy Enterprises IncEOSE | PUT (vente) | 61,9 M$ | 10 524 200 |
| 1136 | Natera IncNTRA | CALL (achat) | 61,8 M$ | 227 800 |
| 1137 | Caseys Gen Stores IncCASY | CALL (achat) | 61,8 M$ | 77 800 |
| 1138 |  Shake Shack IncSHAK | PUT (vente) | 61,8 M$ | 1 103 400 |
| 1139 |  Gallagher Arthur J & CoAJG | CALL (achat) | 61,8 M$ | 269 200 |
| 1140 |  International Paper CoIP | PUT (vente) | 61,8 M$ | 1 622 000 |
| 1141 | Liquidia CorporationLQDA | PUT (vente) | 61,8 M$ | 774 600 |
| 1142 | Global X FdsSIL | PUT (vente) | 61,7 M$ | 796 600 |
| 1143 | United Sts Nat Gas Fd LpUNG | CALL (achat) | 61,6 M$ | 5 256 600 |
| 1144 |  Ionis Pharmaceuticals IncIONS | PUT (vente) | 61,3 M$ | 773 000 |
| 1145 |  Fluor CorpFLR | CALL (achat) | 61,3 M$ | 1 169 800 |
| 1146 |  General Mills IncGIS | PUT (vente) | 61,0 M$ | 1 753 800 |
| 1147 | Proshares Tr IiAGQ | PUT (vente) | 61,0 M$ | 897 200 |
| 1148 | Rubrik Inc.RBRK | PUT (vente) | 60,8 M$ | 757 800 |
| 1149 | Colgate Palmolive CoCL | PUT (vente) | 60,7 M$ | 662 600 |
| 1150 |  Yum Brands IncYUM | CALL (achat) | 60,7 M$ | 379 400 |
| 1151 | Royal Gold IncRGLD | PUT (vente) | 60,5 M$ | 302 976 |
| 1152 | Tractor Supply CoTSCO | PUT (vente) | 60,4 M$ | 1 911 600 |
| 1153 | Vicor CorpVICR | PUT (vente) | 60,2 M$ | 158 400 |
| 1154 |  Lithia Mtrs IncLAD | PUT (vente) | 60,1 M$ | 207 000 |
| 1155 |  Ubs Group AgUBS | CALL (achat) | 60,0 M$ | 1 211 200 |
| 1156 |  Nio IncNIO | PUT (vente) | 59,9 M$ | 11 843 800 |
| 1157 |  Alaska Air Group IncALK | PUT (vente) | 59,7 M$ | 1 144 400 |
| 1158 | Global Pmts IncGPN | PUT (vente) | 59,7 M$ | 823 000 |
| 1159 |  Transmedics Group IncTMDX | PUT (vente) | 59,7 M$ | 898 600 |
| 1160 |  Dicks Sporting Goods IncDKS | PUT (vente) | 59,7 M$ | 263 000 |
| 1161 |  Hyperliquid Strategies IncPURR | PUT (vente) | 59,5 M$ | 7 557 800 |
| 1162 |  Darden Restaurants IncDRI | CALL (achat) | 59,4 M$ | 288 400 |
| 1163 |  Nova LtdNVMI | CALL (achat) | 59,2 M$ | 109 000 |
| 1164 | Sherwin Williams CoSHW | PUT (vente) | 59,2 M$ | 171 800 |
| 1165 |  Wix Com LtdWIX | PUT (vente) | 59,1 M$ | 1 303 600 |
| 1166 | Rocket Cos IncRKT | PUT (vente) | 59,1 M$ | 3 754 582 |
| 1167 |  Nutrien LtdNTR | PUT (vente) | 59,1 M$ | 939 200 |
| 1168 |  Coca-cola Europacific PartneCCEP | CALL (achat) | 59,0 M$ | 589 800 |
| 1169 | Royal Bk CdaRY | CALL (achat) | 59,0 M$ | 285 000 |
| 1170 |  Canadian Nat Res Ltd Med TerCNQ | CALL (achat) | 58,7 M$ | 1 485 200 |
| 1171 |  Venture Global IncVG | PUT (vente) | 58,5 M$ | 5 255 600 |
| 1172 |  Tapestry IncTPR | CALL (achat) | 58,4 M$ | 399 000 |
| 1173 |  Figure Technology SolutioFIGR | CALL (achat) | 58,4 M$ | 1 901 400 |
| 1174 | Insmed IncINSM | PUT (vente) | 58,4 M$ | 547 400 |
| 1175 |  Quantumscape CorpQS | CALL (achat) | 58,4 M$ | 7 719 000 |
| 1176 | Graniteshares Etf TrMVLL | PUT (vente) | 58,3 M$ | 1 016 400 |
| 1177 |  Motorola Solutions IncMSI | CALL (achat) | 58,1 M$ | 140 000 |
| 1178 | Mks Inc.MKSI | PUT (vente) | 58,1 M$ | 130 600 |
| 1179 |  Amprius Technologies IncAMPX | PUT (vente) | 58,1 M$ | 4 189 400 |
| 1180 |  American Intl Group IncAIG | PUT (vente) | 58,0 M$ | 778 400 |
| 1181 | Biogen IncBIIB | PUT (vente) | 58,0 M$ | 268 400 |
| 1182 | Madison Square Grdn Sprt CorMSGS | CALL (achat) | 57,9 M$ | 144 200 |
| 1183 |  Herbalife LtdHLF | PUT (vente) | 57,6 M$ | 4 382 000 |
| 1184 |  Molina Healthcare IncMOH | PUT (vente) | 57,6 M$ | 251 800 |
| 1185 |  Hubbell IncHUBB | CALL (achat) | 57,6 M$ | 110 000 |
| 1186 |  Emcor Group IncEME | CALL (achat) | 57,4 M$ | 69 200 |
| 1187 | Direxion Shares Etf TrustNAIL | CALL (achat) | 57,3 M$ | 1 102 400 |
| 1188 | Spdr Series TrustXRT | CALL (achat) | 57,2 M$ | 652 400 |
| 1189 |  Forgent Power Solutions IncFPS | PUT (vente) | 57,1 M$ | 1 021 400 |
| 1190 | Vaneck Etf TrustNLR | PUT (vente) | 57,0 M$ | 491 600 |
| 1191 | Carrier Global CorporationCARR | PUT (vente) | 56,9 M$ | 776 400 |
| 1192 | Alaska Air Group IncALK | CALL (achat) | 56,7 M$ | 1 086 600 |
| 1193 | Ing Groep N.v.ING | CALL (achat) | 56,4 M$ | 1 797 400 |
| 1194 | Pnc Finl Svcs Group IncPNC | PUT (vente) | 56,3 M$ | 228 800 |
| 1195 |  Samsara IncIOT | CALL (achat) | 56,3 M$ | 1 735 600 |
| 1196 | Ares Management CorporationARES | CALL (achat) | 56,1 M$ | 504 000 |
| 1197 |  Advanced Energy IndsAEIS | PUT (vente) | 56,1 M$ | 150 400 |
| 1198 | Direxion Shares Etf TrustNVDU | CALL (achat) | 56,0 M$ | 472 200 |
| 1199 |  Agnc Invt CorpAGNC | PUT (vente) | 55,9 M$ | 5 132 400 |
| 1200 |  Fermi IncFRMI | CALL (achat) | 55,8 M$ | 6 092 200 |
| 1201 |  Ies Holdings IncIESC | CALL (achat) | 55,5 M$ | 75 600 |
| 1202 |  Lattice Semiconductor CorpLSCC | CALL (achat) | 55,5 M$ | 363 000 |
| 1203 |  Oreilly Automotive IncORLY | CALL (achat) | 55,2 M$ | 599 200 |
| 1204 | Proshares TrUDOW | PUT (vente) | 55,2 M$ | 787 000 |
| 1205 |  Viking Holdings LtdVIK | PUT (vente) | 55,0 M$ | 525 400 |
| 1206 | Uniqure NvQURE | PUT (vente) | 55,0 M$ | 1 193 400 |
| 1207 | Blackberry LtdBB | PUT (vente) | 54,9 M$ | 4 339 200 |
| 1208 |  Allstate CorpALL | CALL (achat) | 54,8 M$ | 230 400 |
| 1209 |  Prologis Inc.PLD | CALL (achat) | 54,8 M$ | 404 200 |
| 1210 | Totalenergies SeTOTB.DE | PUT (vente) | 54,6 M$ | 702 600 |
| 1211 |  Ares Capital CorpARCC | PUT (vente) | 54,6 M$ | 2 947 200 |
| 1212 | Emcor Group IncEME | PUT (vente) | 54,4 M$ | 65 600 |
| 1213 |  State Str CorpSTT | CALL (achat) | 54,4 M$ | 320 600 |
| 1214 | Transmedics Group IncTMDX | CALL (achat) | 54,3 M$ | 818 200 |
| 1215 |  Planet Fitness Master IssuerPLNT | CALL (achat) | 54,2 M$ | 1 039 200 |
| 1216 | Docusign IncDOCU | CALL (achat) | 54,2 M$ | 1 220 000 |
| 1217 |  Five Below IncFIVE | PUT (vente) | 54,1 M$ | 300 800 |
| 1218 |  Check Point Software Tech LtCHKP | CALL (achat) | 54,1 M$ | 411 400 |
| 1219 |  Kohls CorpKSS | PUT (vente) | 54,0 M$ | 3 049 800 |
| 1220 |  Te Connectivity PlcTEL | CALL (achat) | 54,0 M$ | 267 800 |
| 1221 | Grab Holdings LimitedGRAB | PUT (vente) | 53,9 M$ | 14 301 600 |
| 1222 | Ishares TrIWN | CALL (achat) | 53,8 M$ | 243 200 |
| 1223 | Diamondback Energy IncFANG | PUT (vente) | 53,8 M$ | 306 000 |
| 1224 |  Wendys CoWEN | PUT (vente) | 53,7 M$ | 6 471 800 |
| 1225 |  Plains All Amern Pipeline LPAA | CALL (achat) | 53,6 M$ | 2 409 200 |
| 1226 | General Mills IncGIS | CALL (achat) | 53,5 M$ | 1 537 200 |
| 1227 | Dicks Sporting Goods IncDKS | CALL (achat) | 53,5 M$ | 235 800 |
| 1228 |  Coeur Mng IncCDE | CALL (achat) | 53,4 M$ | 3 272 760 |
| 1229 | Sumitomo Mitsui Fin Grp IncSMFG | CALL (achat) | 53,3 M$ | 2 258 400 |
| 1230 | Nio IncNIO | CALL (achat) | 53,1 M$ | 10 490 400 |
| 1231 | Wheaton Precious Metals CorpWPM | CALL (achat) | 52,9 M$ | 471 400 |
| 1232 |  Webull CorpBULL | CALL (achat) | 52,7 M$ | 8 075 600 |
| 1233 | Stoneco LtdSTNE | CALL (achat) | 52,2 M$ | 4 813 800 |
| 1234 | Kratos Defense & Sec SolutioKTOS | PUT (vente) | 52,0 M$ | 1 043 800 |
| 1235 |  Freshpet IncFRPT | CALL (achat) | 52,0 M$ | 879 800 |
| 1236 | Proshares Tr IiUCO | PUT (vente) | 52,0 M$ | 1 577 400 |
| 1237 | Darden Restaurants IncDRI | PUT (vente) | 52,0 M$ | 252 200 |
| 1238 |  Sunrun IncRUN | CALL (achat) | 51,9 M$ | 3 878 600 |
| 1239 | Motorola Solutions IncMSI | PUT (vente) | 51,8 M$ | 124 800 |
| 1240 |  Sharonai Holdings IncSHAZ | CALL (achat) | 51,7 M$ | 611 000 |
| 1241 | Dexcom IncDXCM | CALL (achat) | 51,5 M$ | 765 200 |
| 1242 | Uipath IncPATH | PUT (vente) | 51,5 M$ | 4 734 800 |
| 1243 | Fastly IncFSLY | CALL (achat) | 51,3 M$ | 2 794 600 |
| 1244 | Ishares IncEWT | PUT (vente) | 51,3 M$ | 472 000 |
| 1245 |  Sprouts Fmrs Mkt IncSFM | CALL (achat) | 51,2 M$ | 605 400 |
| 1246 |  Vishay Intertechnology IncVSH | CALL (achat) | 51,2 M$ | 952 000 |
| 1247 | Fedex Fght Hldg Co IncFDXF | PUT (vente) | 51,1 M$ | 338 100 |
| 1248 | Canadian Nat Res Ltd Med TerCNQ | PUT (vente) | 51,0 M$ | 1 291 600 |
| 1249 |  Las Vegas Sands CorpLVS | PUT (vente) | 50,7 M$ | 1 097 000 |
| 1250 | Axsome Therapeutics Inc.AXSM | CALL (achat) | 50,4 M$ | 206 000 |
| 1251 | Skyworks Solutions IncSWKS | PUT (vente) | 50,4 M$ | 743 400 |
| 1252 |  Sportradar Group AgSRAD | CALL (achat) | 50,3 M$ | 3 360 200 |
| 1253 |  Sprott Fds TrSLVR | CALL (achat) | 50,1 M$ | 998 200 |
| 1254 |  Tko Group Holdings IncTKO | PUT (vente) | 50,0 M$ | 248 200 |
| 1255 | Agnc Invt CorpAGNC | CALL (achat) | 49,9 M$ | 4 580 600 |
| 1256 | Siriusxm Holdings IncSIRI | PUT (vente) | 49,9 M$ | 1 688 600 |
| 1257 |  Frontline PlcFRO | PUT (vente) | 49,8 M$ | 1 431 000 |
| 1258 | Proshares Tr IiSCO | CALL (achat) | 49,7 M$ | 1 419 850 |
| 1259 | Ascendis Pharma A/sASND | PUT (vente) | 49,7 M$ | 186 200 |
| 1260 | Wix Com LtdWIX | CALL (achat) | 49,6 M$ | 1 093 400 |
| 1261 |  Sanmina CorpSANM | PUT (vente) | 49,6 M$ | 196 000 |
| 1262 |  Td Synnex CorporationSNX | CALL (achat) | 49,5 M$ | 185 000 |
| 1263 |  Nasdaq IncNDAQ | PUT (vente) | 49,4 M$ | 626 200 |
| 1264 | Keel Infrastructure CorpKEEL | PUT (vente) | 49,1 M$ | 8 562 400 |
| 1265 |  Alnylam Pharmaceuticals IncALNY | CALL (achat) | 49,1 M$ | 163 200 |
| 1266 |  Monday Com LtdMNDY | PUT (vente) | 49,1 M$ | 678 000 |
| 1267 |  Carmax IncKMX | CALL (achat) | 49,1 M$ | 927 600 |
| 1268 | Toll Brothers IncTOL | CALL (achat) | 48,9 M$ | 297 000 |
| 1269 | Check Point Software Tech LtCHKP | PUT (vente) | 48,8 M$ | 371 600 |
| 1270 |  Zebra Technologies CorporatiZBRA | PUT (vente) | 48,8 M$ | 185 400 |
| 1271 |  Truist Finl CorpTFC | CALL (achat) | 48,7 M$ | 977 000 |
| 1272 | Direxion Shares Etf TrustSOXS | CALL (achat) | 48,4 M$ | 14 942 270 |
| 1273 | Tenet Healthcare CorpTHC | CALL (achat) | 48,4 M$ | 258 600 |
| 1274 | Realty Income CorpO | PUT (vente) | 48,4 M$ | 780 800 |
| 1275 |  Warrior Met Coal IncHCC | PUT (vente) | 48,3 M$ | 595 400 |
| 1276 |  Intercontinental Exchange InICE | CALL (achat) | 48,3 M$ | 392 400 |
| 1277 |  Quantum Computing IncQUBT | CALL (achat) | 48,3 M$ | 4 976 000 |
| 1278 | Dycom Inds IncDY | CALL (achat) | 48,0 M$ | 95 000 |
| 1279 | Digital Rlty Tr IncDLR | PUT (vente) | 48,0 M$ | 267 400 |
| 1280 | Bwx Technologies IncBWXT | PUT (vente) | 47,9 M$ | 246 200 |
| 1281 |  Bank Montreal MediumBMO | CALL (achat) | 47,9 M$ | 271 200 |
| 1282 | Molina Healthcare IncMOH | CALL (achat) | 47,9 M$ | 209 400 |
| 1283 | Five Below IncFIVE | CALL (achat) | 47,8 M$ | 265 600 |
| 1284 | Bhp Billiton LimitedBHP | PUT (vente) | 47,7 M$ | 572 800 |
| 1285 | Marsh & Mclennan Cos IncMRSH | CALL (achat) | 47,7 M$ | 286 000 |
| 1286 | Moodys CorpMCO | PUT (vente) | 47,6 M$ | 105 200 |
| 1287 |  Sysco CorpSYY | CALL (achat) | 47,6 M$ | 569 800 |
| 1288 |  Dupont De Nemours IncDD | CALL (achat) | 47,5 M$ | 350 534 |
| 1289 |  Chewy IncCHWY | PUT (vente) | 47,5 M$ | 2 419 200 |
| 1290 |  Sarepta Therapeutics IncSRPT | CALL (achat) | 47,5 M$ | 2 640 800 |
| 1291 | Spdr Series TrustKBE | PUT (vente) | 47,5 M$ | 695 600 |
| 1292 | Bitdeer Technologies GroupBTDR | PUT (vente) | 47,3 M$ | 2 981 800 |
| 1293 |  Franco Nev CorpFNV | CALL (achat) | 47,3 M$ | 227 000 |
| 1294 |  Mettler Toledo InternationalMTD | CALL (achat) | 47,3 M$ | 37 000 |
| 1295 | Direxion Shares Etf TrustGGLL | PUT (vente) | 47,2 M$ | 414 800 |
| 1296 | Viking Therapeutics IncVKTX | PUT (vente) | 47,1 M$ | 1 206 400 |
| 1297 | Ishares TrINDA | CALL (achat) | 47,0 M$ | 950 800 |
| 1298 |  Nuscale Pwr CorpSMR | PUT (vente) | 46,8 M$ | 4 669 200 |
| 1299 |  Crocs IncCROX | PUT (vente) | 46,8 M$ | 388 000 |
| 1300 | Vishay Intertechnology IncVSH | PUT (vente) | 46,7 M$ | 869 200 |
| 1301 | United Sts Commodity Index FCPER | CALL (achat) | 46,7 M$ | 1 237 000 |
| 1302 | Abercrombie & Fitch CoANF | PUT (vente) | 46,6 M$ | 517 400 |
| 1303 |  Macys IncM | PUT (vente) | 46,5 M$ | 1 974 200 |
| 1304 | Barclays Bank PlcVXX | CALL (achat) | 46,5 M$ | 2 104 000 |
| 1305 | Lyft IncLYFT | PUT (vente) | 46,5 M$ | 3 179 400 |
| 1306 | Proshares Tr IiUVXY | CALL (achat) | 46,4 M$ | 1 863 200 |
| 1307 | Advanced Energy IndsAEIS | CALL (achat) | 46,3 M$ | 124 200 |
| 1308 |  The Campbells CompanyCPB | PUT (vente) | 46,3 M$ | 2 077 800 |
| 1309 |  American Healthcare Reit IncAHR | CALL (achat) | 46,1 M$ | 883 400 |
| 1310 | Sanofi SaSNY | PUT (vente) | 46,0 M$ | 1 078 400 |
| 1311 | Onto Innovation IncONTO | PUT (vente) | 45,7 M$ | 120 800 |
| 1312 |  Ambarella IncAMBA | CALL (achat) | 45,4 M$ | 529 400 |
| 1313 |  National Grid PlcNGG | CALL (achat) | 45,4 M$ | 548 000 |
| 1314 | Ubs Group AgUBS | PUT (vente) | 45,4 M$ | 916 000 |
| 1315 | Graniteshares Etf TrMVLL | CALL (achat) | 45,4 M$ | 790 200 |
| 1316 |  Cms Energy CorpCMS | CALL (achat) | 45,1 M$ | 590 000 |
| 1317 |  Sm Energy CompanySM | CALL (achat) | 45,0 M$ | 1 725 520 |
| 1318 | Fermi IncFRMI | PUT (vente) | 45,0 M$ | 4 910 400 |
| 1319 | Direxion Shares Etf TrustSPXS | CALL (achat) | 45,0 M$ | 1 697 960 |
| 1320 |  Ati IncATI | CALL (achat) | 45,0 M$ | 228 200 |
| 1321 | Banco Bilbao Vizcaya ArgentaBBVA | CALL (achat) | 44,9 M$ | 1 793 000 |
| 1322 | Argenx SeARGX | PUT (vente) | 44,9 M$ | 48 400 |
| 1323 | Viking Holdings LtdVIK | CALL (achat) | 44,8 M$ | 428 400 |
| 1324 |  Corcept Therapeutics IncCORT | CALL (achat) | 44,8 M$ | 515 400 |
| 1325 |  Iridium Communications IncIRDM | CALL (achat) | 44,8 M$ | 816 000 |
| 1326 | Macom Tech Solutions Hldgs IMTSI | PUT (vente) | 44,7 M$ | 117 600 |
| 1327 |  Canadian Imperial Bank Of CoCM | CALL (achat) | 44,6 M$ | 387 800 |
| 1328 |  Stanley Black & Decker IncSWK | CALL (achat) | 44,4 M$ | 471 800 |
| 1329 |  Ge Healthcare Technologies IGEHC | CALL (achat) | 44,4 M$ | 693 600 |
| 1330 |  Etoro Group LtdETOR | CALL (achat) | 44,4 M$ | 1 124 800 |
| 1331 |  Avalonbay Cmntys IncAVB | CALL (achat) | 44,4 M$ | 235 200 |
| 1332 |  Zim Integrated Shipping ServZIM | PUT (vente) | 44,4 M$ | 1 705 800 |
| 1333 |  Magnite IncMGNI | PUT (vente) | 44,3 M$ | 2 336 600 |
| 1334 |  Option Care Health IncOPCH | CALL (achat) | 43,9 M$ | 2 092 400 |
| 1335 | Sportradar Group AgSRAD | PUT (vente) | 43,8 M$ | 2 923 000 |
| 1336 | Cintas CorpCTAS | CALL (achat) | 43,7 M$ | 256 800 |
| 1337 | F5 IncFFIV | CALL (achat) | 43,7 M$ | 105 000 |
| 1338 |  Illumina IncILMN | CALL (achat) | 43,6 M$ | 248 200 |
| 1339 | Sphere Entertainment CoSPHR | PUT (vente) | 43,6 M$ | 252 000 |
| 1340 |  Arrowhead Pharmaceuticals InARWR | CALL (achat) | 43,5 M$ | 533 800 |
| 1341 |  Golar Lng LtdGLNG | CALL (achat) | 43,4 M$ | 871 400 |
| 1342 | Sprouts Fmrs Mkt IncSFM | PUT (vente) | 43,4 M$ | 513 200 |
| 1343 | Mgm Resorts InternationalMGM | PUT (vente) | 43,4 M$ | 907 800 |
| 1344 |  Electronic Arts IncEA | CALL (achat) | 43,3 M$ | 211 400 |
| 1345 |  Floor & Decor Hldgs IncFND | PUT (vente) | 43,3 M$ | 729 000 |
| 1346 | Nextpower IncNXT | CALL (achat) | 43,2 M$ | 363 000 |
| 1347 | Ge Healthcare Technologies IGEHC | PUT (vente) | 43,2 M$ | 675 600 |
| 1348 | Veeva Sys IncVEEV | PUT (vente) | 43,2 M$ | 243 600 |
| 1349 |  Aurora Innovation IncAUR | CALL (achat) | 43,2 M$ | 6 333 000 |
| 1350 |  Sealsq CorpLAES | CALL (achat) | 43,1 M$ | 13 695 600 |
| 1351 | Ark Etf TrARKG | CALL (achat) | 43,1 M$ | 1 025 400 |
| 1352 |  United Microelectronics CorpUMC | CALL (achat) | 43,1 M$ | 1 584 400 |
| 1353 |  Klarna Group PlcKLAR | CALL (achat) | 43,1 M$ | 2 128 600 |
| 1354 | Chewy IncCHWY | CALL (achat) | 43,1 M$ | 2 191 200 |
| 1355 |  Geo Group IncGEO | CALL (achat) | 43,0 M$ | 1 455 600 |
| 1356 | Hershey CoHSY | CALL (achat) | 43,0 M$ | 245 000 |
| 1357 | Coeur Mng IncCDE | PUT (vente) | 43,0 M$ | 2 632 200 |
| 1358 | Ttm Technologies IncTTMI | PUT (vente) | 42,9 M$ | 229 600 |
| 1359 | Ishares TrIYW | PUT (vente) | 42,9 M$ | 170 000 |
| 1360 | Direxion Shares Etf TrustNAIL | PUT (vente) | 42,9 M$ | 824 200 |
| 1361 |  Hunt J B Trans Svcs IncJBHT | CALL (achat) | 42,8 M$ | 147 800 |
| 1362 |  Align Technology IncALGN | PUT (vente) | 42,7 M$ | 253 400 |
| 1363 |  Legence CorpLGN | PUT (vente) | 42,7 M$ | 501 000 |
| 1364 | Spdr Series TrustXME | PUT (vente) | 42,6 M$ | 398 800 |
| 1365 |  Markel Group IncMKL | CALL (achat) | 42,6 M$ | 21 800 |
| 1366 | Schwab Strategic TrSCHD | CALL (achat) | 42,6 M$ | 1 342 200 |
| 1367 |  Bridgebio Pharma IncBBIO | CALL (achat) | 42,6 M$ | 571 400 |
| 1368 | Cleveland-cliffs Inc NewCLF | PUT (vente) | 42,5 M$ | 4 522 200 |
| 1369 | Vanguard Whitehall FdsVYM | CALL (achat) | 42,4 M$ | 268 400 |
| 1370 |  Restaurant Brands Intl IncQSR | CALL (achat) | 42,4 M$ | 584 600 |
| 1371 |  Builders Firstsource IncBLDR | CALL (achat) | 42,4 M$ | 473 600 |
| 1372 |  Wesco Intl IncWCC | CALL (achat) | 42,3 M$ | 122 600 |
| 1373 |  Gartner IncIT | CALL (achat) | 42,3 M$ | 326 600 |
| 1374 | Global X FdsCOPX | PUT (vente) | 42,3 M$ | 550 000 |
| 1375 | Invesco CurrencysharesFXY | CALL (achat) | 42,3 M$ | 750 000 |
| 1376 |  Pacs Group IncPACS | CALL (achat) | 42,2 M$ | 990 600 |
| 1377 | Builders Firstsource IncBLDR | PUT (vente) | 42,1 M$ | 470 200 |
| 1378 |  Purecycle Technologies IncPCT | CALL (achat) | 42,1 M$ | 5 186 600 |
| 1379 | Te Connectivity PlcTEL | PUT (vente) | 42,0 M$ | 208 400 |
| 1380 |  Tg Therapeutics IncTGTX | CALL (achat) | 41,9 M$ | 763 400 |
| 1381 | Graniteshares Etf TrINTW | CALL (achat) | 41,9 M$ | 827 600 |
| 1382 | Bridgebio Pharma IncBBIO | PUT (vente) | 41,9 M$ | 562 400 |
| 1383 | Paychex IncPAYX | PUT (vente) | 41,9 M$ | 425 800 |
| 1384 | Nutanix IncNTNX | CALL (achat) | 41,8 M$ | 820 600 |
| 1385 |  Brookfield CorpBN | CALL (achat) | 41,8 M$ | 981 400 |
| 1386 | Blue Owl Capital IncOWL | PUT (vente) | 41,7 M$ | 4 769 600 |
| 1387 | Whirlpool CorpWHR | PUT (vente) | 41,7 M$ | 1 058 400 |
| 1388 | Amprius Technologies IncAMPX | CALL (achat) | 41,5 M$ | 2 997 200 |
| 1389 |  Viavi Solutions IncVIAV | CALL (achat) | 41,3 M$ | 865 400 |
| 1390 | Entegris IncENTG | PUT (vente) | 41,3 M$ | 229 600 |
| 1391 |  Cdw CorpCDW | CALL (achat) | 41,2 M$ | 292 600 |
| 1392 |  Aercap Holdings NvAER | CALL (achat) | 41,1 M$ | 282 000 |
| 1393 |  Kenvue IncKVUE | CALL (achat) | 41,0 M$ | 2 146 000 |
| 1394 | Ishares TrIYW | CALL (achat) | 41,0 M$ | 162 400 |
| 1395 | Coupang IncCPNG | PUT (vente) | 40,9 M$ | 2 356 400 |
| 1396 | Direxion Shares Etf TrustNUGT | PUT (vente) | 40,8 M$ | 348 600 |
| 1397 |  Redwire CorporationRDW | PUT (vente) | 40,7 M$ | 3 325 400 |
| 1398 |  Gsk PlcGSK | CALL (achat) | 40,6 M$ | 775 400 |
| 1399 | Duke Energy Corp NewDUK | PUT (vente) | 40,5 M$ | 320 200 |
| 1400 | Acm Resh IncACMR | PUT (vente) | 40,4 M$ | 318 200 |
| 1401 |  Pennymac Finl Svcs Inc NewPFSI | PUT (vente) | 40,4 M$ | 463 400 |
| 1402 |  Xpo IncXPO | CALL (achat) | 40,4 M$ | 196 600 |
| 1403 | Forgent Power Solutions IncFPS | CALL (achat) | 40,3 M$ | 721 200 |
| 1404 | Las Vegas Sands CorpLVS | CALL (achat) | 40,3 M$ | 871 800 |
| 1405 | Intercontinental Exchange InICE | PUT (vente) | 40,2 M$ | 326 800 |
| 1406 |  Alexandria Real Estate Eq InARE | CALL (achat) | 40,2 M$ | 761 000 |
| 1407 |  Msci IncMSCI | CALL (achat) | 40,2 M$ | 71 800 |
| 1408 | Netapp IncNTAP | PUT (vente) | 40,2 M$ | 259 800 |
| 1409 | Solaris Energy Infras IncSEI | PUT (vente) | 40,2 M$ | 499 400 |
| 1410 |  Camtek LtdCAMT | CALL (achat) | 40,1 M$ | 246 000 |
| 1411 |  SempraSRE | CALL (achat) | 40,1 M$ | 432 400 |
| 1412 |  Newmarket CorpNEU | CALL (achat) | 40,0 M$ | 50 600 |
| 1413 |  Norfolk Southn CorpNSC | CALL (achat) | 40,0 M$ | 127 200 |
| 1414 |  Tyson Foods IncTSN | CALL (achat) | 40,0 M$ | 698 600 |
| 1415 | Nasdaq IncNDAQ | CALL (achat) | 40,0 M$ | 507 200 |
| 1416 |  Edwards Lifesciences CorpEW | CALL (achat) | 39,8 M$ | 440 400 |
| 1417 | Dutch Bros IncBROS | PUT (vente) | 39,8 M$ | 554 400 |
| 1418 | Quantumscape CorpQS | PUT (vente) | 39,8 M$ | 5 265 800 |
| 1419 | Proshares Tr IiUCO | CALL (achat) | 39,8 M$ | 1 206 600 |
| 1420 |  Nexgen Energy LtdNXE | CALL (achat) | 39,6 M$ | 4 215 000 |
| 1421 | Toast IncTOST | PUT (vente) | 39,6 M$ | 1 422 000 |
| 1422 | Amplify Commodity TrustBWET | PUT (vente) | 39,6 M$ | 266 600 |
| 1423 |  Monster Beverage Corp NewMNST | PUT (vente) | 39,5 M$ | 411 000 |
| 1424 | Verisign IncVRSN | PUT (vente) | 39,5 M$ | 157 000 |
| 1425 |  Antero Resources CorpAR | PUT (vente) | 39,5 M$ | 1 123 800 |
| 1426 |  Symbotic IncSYM | CALL (achat) | 39,5 M$ | 878 200 |
| 1427 | Apa CorporationAPA | PUT (vente) | 39,5 M$ | 1 211 800 |
| 1428 | Travelers Companies IncTRV | PUT (vente) | 39,4 M$ | 119 400 |
| 1429 |  Darling Ingredients IncDAR | CALL (achat) | 39,4 M$ | 721 200 |
| 1430 | Dominos Pizza IncDPZ | CALL (achat) | 39,4 M$ | 133 000 |
| 1431 | American Intl Group IncAIG | CALL (achat) | 39,2 M$ | 526 600 |
| 1432 | British Amern Tob PlcBTI | PUT (vente) | 39,2 M$ | 635 000 |
| 1433 | Crocs IncCROX | CALL (achat) | 39,1 M$ | 324 400 |
| 1434 |  Baker Hughes CompanyBKR | CALL (achat) | 39,1 M$ | 704 200 |
| 1435 | American Elec Pwr Co IncAEP | PUT (vente) | 39,1 M$ | 285 600 |
| 1436 | Ishares TrITB | CALL (achat) | 39,0 M$ | 373 000 |
| 1437 | Webull CorpBULL | PUT (vente) | 38,9 M$ | 5 964 800 |
| 1438 | The Campbells CompanyCPB | CALL (achat) | 38,9 M$ | 1 746 000 |
| 1439 |  Warby Parker IncWRBY | CALL (achat) | 38,8 M$ | 1 279 600 |
| 1440 |  Joby Aviation IncJOBY | CALL (achat) | 38,7 M$ | 4 343 800 |
| 1441 |  Dover CorpDOV | CALL (achat) | 38,7 M$ | 172 600 |
| 1442 | Dave IncDAVE | PUT (vente) | 38,7 M$ | 103 800 |
| 1443 | Ishares TrIYR | CALL (achat) | 38,6 M$ | 377 400 |
| 1444 | Steel Dynamics IncSTLD | PUT (vente) | 38,5 M$ | 167 600 |
| 1445 | Monster Beverage Corp NewMNST | CALL (achat) | 38,4 M$ | 400 000 |
| 1446 | Proshares TrSSO | CALL (achat) | 38,4 M$ | 570 600 |
| 1447 |  Noble Corp PlcNE | CALL (achat) | 38,4 M$ | 1 030 200 |
| 1448 |  Calumet IncCLMT | CALL (achat) | 38,3 M$ | 1 064 000 |
| 1449 |  Iron Mtn Inc DelIRM | CALL (achat) | 38,2 M$ | 302 600 |
| 1450 | Ishares IncEWG | PUT (vente) | 38,2 M$ | 922 600 |
| 1451 |  Trump Media & Technology GroDJT | CALL (achat) | 38,1 M$ | 4 920 400 |
| 1452 |  Woodward IncWWD | CALL (achat) | 37,9 M$ | 89 200 |
| 1453 |  Borgwarner IncBWA | CALL (achat) | 37,9 M$ | 571 400 |
| 1454 | Xpo IncXPO | PUT (vente) | 37,9 M$ | 184 800 |
| 1455 |  Par Technology CorpPAR | CALL (achat) | 37,7 M$ | 2 164 400 |
| 1456 |  Quest Diagnostics IncDGX | CALL (achat) | 37,6 M$ | 177 600 |
| 1457 | Opendoor Technologies IncOPEN | PUT (vente) | 37,6 M$ | 8 141 200 |
| 1458 | Proshares TrSH | PUT (vente) | 37,6 M$ | 1 138 200 |
| 1459 |  Ypf Sociedad AnonimaYPF | PUT (vente) | 37,6 M$ | 826 400 |
| 1460 |  Zillow Group IncZ | PUT (vente) | 37,6 M$ | 1 192 000 |
| 1461 | Macys IncM | CALL (achat) | 37,6 M$ | 1 595 200 |
| 1462 |  Pagaya Technologies LtdPGY | CALL (achat) | 37,5 M$ | 2 054 200 |
| 1463 |  Logitech Intl S ALOGI | CALL (achat) | 37,4 M$ | 398 000 |
| 1464 | Ishares TrDVY | CALL (achat) | 37,4 M$ | 239 400 |
| 1465 |  Ingersoll Rand IncIR | CALL (achat) | 37,4 M$ | 456 000 |
| 1466 | Ishares TrMUB | CALL (achat) | 37,4 M$ | 347 200 |
| 1467 |  Keysight Technologies IncKEYS | PUT (vente) | 37,3 M$ | 106 600 |
| 1468 | Nice LtdNICE | PUT (vente) | 37,3 M$ | 410 200 |
| 1469 | Monday Com LtdMNDY | CALL (achat) | 37,2 M$ | 514 200 |
| 1470 |  Raymond James Finl IncRJF | CALL (achat) | 37,2 M$ | 244 800 |
| 1471 |  Aptiv PlcAPTV | CALL (achat) | 37,1 M$ | 605 000 |
| 1472 |  Medpace Hldgs IncMEDP | PUT (vente) | 37,1 M$ | 70 000 |
| 1473 |  Iqvia Hldgs IncIQV | PUT (vente) | 37,0 M$ | 191 400 |
| 1474 |  Garmin LtdGRMN | CALL (achat) | 37,0 M$ | 155 600 |
| 1475 |  Fifth Third BancorpFITB | CALL (achat) | 37,0 M$ | 655 628 |
| 1476 | Ionis Pharmaceuticals IncIONS | CALL (achat) | 36,9 M$ | 465 000 |
| 1477 | Spdr Series TrustXSD | CALL (achat) | 36,8 M$ | 59 000 |
| 1478 |  V F CorpVFC | PUT (vente) | 36,8 M$ | 2 204 600 |
| 1479 |  Guardant Health IncGH | CALL (achat) | 36,8 M$ | 245 000 |
| 1480 |  Core Natural Resources IncCNR | CALL (achat) | 36,7 M$ | 459 000 |
| 1481 |  Cincinnati Finl CorpCINF | CALL (achat) | 36,7 M$ | 198 000 |
| 1482 |  Pbf Energy IncPBF | PUT (vente) | 36,6 M$ | 805 000 |
| 1483 |  Canadian Natl Ry CoCNI | CALL (achat) | 36,6 M$ | 307 200 |
| 1484 | Proshares TrUSD | CALL (achat) | 36,6 M$ | 351 000 |
| 1485 | Hyperliquid Strategies IncPURR | CALL (achat) | 36,6 M$ | 4 649 800 |
| 1486 | Old Dominion Freight Line InODFL | PUT (vente) | 36,5 M$ | 168 600 |
| 1487 | Cleanspark IncCLSK | PUT (vente) | 36,5 M$ | 2 509 000 |
| 1488 |  Interdigital IncIDCC | PUT (vente) | 36,5 M$ | 128 800 |
| 1489 | Qxo IncQXO | PUT (vente) | 36,5 M$ | 2 109 600 |
| 1490 | Etf Ser SolutionsJETS | CALL (achat) | 36,4 M$ | 1 096 800 |
| 1491 | Ishares TrSGOV | CALL (achat) | 36,4 M$ | 361 600 |
| 1492 | On Hldg AgONON | CALL (achat) | 36,4 M$ | 1 027 000 |
| 1493 | Direxion Shares Etf TrustYINN | PUT (vente) | 36,3 M$ | 1 691 800 |
| 1494 |  Papa Johns Intl IncPZZA | CALL (achat) | 36,3 M$ | 987 400 |
| 1495 | Sunrun IncRUN | PUT (vente) | 36,3 M$ | 2 713 200 |
| 1496 |  Bilibili IncBILI | CALL (achat) | 36,2 M$ | 2 127 800 |
| 1497 |  Core & Main IncCNM | PUT (vente) | 36,2 M$ | 750 800 |
| 1498 |  Innodata IncINOD | CALL (achat) | 36,2 M$ | 478 600 |
| 1499 |  Matador Res CoMTDR | CALL (achat) | 36,0 M$ | 723 600 |
| 1500 | Sanmina CorpSANM | CALL (achat) | 35,8 M$ | 141 600 |
| 1501 |  Netease Com IncNTES | CALL (achat) | 35,8 M$ | 279 000 |
| 1502 | Gitlab IncGTLB | CALL (achat) | 35,7 M$ | 1 170 800 |
| 1503 |  Becton Dickinson & CoBDX | PUT (vente) | 35,7 M$ | 235 800 |
| 1504 | Xcel Energy IncXEL | PUT (vente) | 35,7 M$ | 444 000 |
| 1505 |  Snap IncSNAP | PUT (vente) | 35,5 M$ | 8 003 400 |
| 1506 | Rambus Inc DelRMBS | PUT (vente) | 35,5 M$ | 267 200 |
| 1507 |  Jefferies Financial Group InJEF | PUT (vente) | 35,4 M$ | 709 000 |
| 1508 |  Unum GroupUNM | CALL (achat) | 35,4 M$ | 396 200 |
| 1509 | Joby Aviation IncJOBY | PUT (vente) | 35,4 M$ | 3 966 600 |
| 1510 | Biontech SeBNTX | CALL (achat) | 35,4 M$ | 380 210 |
| 1511 | Tg Therapeutics IncTGTX | PUT (vente) | 35,4 M$ | 643 600 |
| 1512 |  Daktronics IncDAKT | CALL (achat) | 35,3 M$ | 1 807 000 |
| 1513 | Ark Etf TrARKG | PUT (vente) | 35,3 M$ | 839 000 |
| 1514 |  Victorias Secret And CoVSCO | CALL (achat) | 35,3 M$ | 422 600 |
| 1515 | Franco Nev CorpFNV | PUT (vente) | 35,1 M$ | 168 200 |
| 1516 | Direxion Shares Etf TrustNUGT | CALL (achat) | 35,0 M$ | 299 000 |
| 1517 | Heico Corp NewHEI-A | PUT (vente) | 35,0 M$ | 135 600 |
| 1518 |  Charles Riv Labs Intl IncCRL | CALL (achat) | 35,0 M$ | 154 200 |
| 1519 | Fluor CorpFLR | PUT (vente) | 34,9 M$ | 665 600 |
| 1520 | Toyota Motor CorpTM | PUT (vente) | 34,9 M$ | 207 000 |
| 1521 | Alexandria Real Estate Eq InARE | PUT (vente) | 34,8 M$ | 659 200 |
| 1522 | Gsk PlcGSK | PUT (vente) | 34,8 M$ | 663 200 |
| 1523 | Advance Auto Parts IncAAP | PUT (vente) | 34,7 M$ | 558 400 |
| 1524 |  C3 Ai IncAI | CALL (achat) | 34,6 M$ | 3 805 800 |
| 1525 | Texas Pacific Land CorporatiTPL | PUT (vente) | 34,6 M$ | 79 000 |
| 1526 |  Lincoln Natl Corp IndLNC | PUT (vente) | 34,5 M$ | 976 800 |
| 1527 | Amer Sports IncAS | CALL (achat) | 34,1 M$ | 1 008 400 |
| 1528 |  American Eagle Outfitters InAEO | PUT (vente) | 34,1 M$ | 1 979 800 |
| 1529 |  Stride IncLRN | PUT (vente) | 34,0 M$ | 394 800 |
| 1530 | Paccar IncPCAR | CALL (achat) | 34,0 M$ | 283 400 |
| 1531 |  Groupon IncGRPN | CALL (achat) | 34,0 M$ | 1 413 200 |
| 1532 | Iron Mtn Inc DelIRM | PUT (vente) | 34,0 M$ | 269 000 |
| 1533 | Prologis Inc.PLD | PUT (vente) | 34,0 M$ | 250 800 |
| 1534 |  Scorpio Tankers IncSTNG | PUT (vente) | 33,9 M$ | 489 800 |
| 1535 | Stanley Black & Decker IncSWK | PUT (vente) | 33,8 M$ | 358 800 |
| 1536 | Ishares TrIBB | PUT (vente) | 33,7 M$ | 177 400 |
| 1537 |  Vail Resorts IncMTN | PUT (vente) | 33,6 M$ | 247 000 |
| 1538 | Penguin Solutions IncPENG | CALL (achat) | 33,6 M$ | 442 200 |
| 1539 | Procure Etf Trust IiUFO | CALL (achat) | 33,6 M$ | 662 200 |
| 1540 | Calumet IncCLMT | PUT (vente) | 33,5 M$ | 931 200 |
| 1541 |  Murphy Usa IncMUSA | CALL (achat) | 33,5 M$ | 62 200 |
| 1542 |  Conagra Brands IncCAG | CALL (achat) | 33,5 M$ | 2 486 800 |
| 1543 | Antero Resources CorpAR | CALL (achat) | 33,4 M$ | 949 800 |
| 1544 | Ypf Sociedad AnonimaYPF | CALL (achat) | 33,3 M$ | 733 400 |
| 1545 | Archer Daniels Midland CoADM | PUT (vente) | 33,3 M$ | 435 600 |
| 1546 |  Harrow IncHROW | CALL (achat) | 33,2 M$ | 782 800 |
| 1547 | Direxion Shares Etf TrustSPXS | PUT (vente) | 33,2 M$ | 1 255 000 |
| 1548 |  Martin Marietta Matls IncMLM | CALL (achat) | 33,2 M$ | 57 600 |
| 1549 | Electronic Arts IncEA | PUT (vente) | 33,2 M$ | 161 800 |
| 1550 |  Guidewire Software IncGWRE | CALL (achat) | 33,2 M$ | 269 600 |
| 1551 |  Axcelis Technologies IncACLS | CALL (achat) | 33,2 M$ | 175 000 |
| 1552 |  Aon PlcAON | CALL (achat) | 33,0 M$ | 99 600 |
| 1553 | Hf Sinclair CorpDINO | PUT (vente) | 33,0 M$ | 474 200 |
| 1554 |  Roper Technologies IncROP | CALL (achat) | 33,0 M$ | 97 600 |
| 1555 | Spdr Series TrustXSD | PUT (vente) | 32,9 M$ | 52 800 |
| 1556 | Knight-swift Transn Hldgs InKNX | CALL (achat) | 32,9 M$ | 422 800 |
| 1557 | Gallagher Arthur J & CoAJG | PUT (vente) | 32,9 M$ | 143 200 |
| 1558 |  Gorilla Technology Group IncGRRR | CALL (achat) | 32,8 M$ | 1 649 000 |
| 1559 |  Western Midstream Partners LWES | CALL (achat) | 32,7 M$ | 748 000 |
| 1560 |  Peabody Engr CorpBTU | PUT (vente) | 32,6 M$ | 1 411 600 |
| 1561 | Vanguard Specialized FundsVIG | CALL (achat) | 32,6 M$ | 137 600 |
| 1562 | Sezzle IncSEZL | PUT (vente) | 32,5 M$ | 189 600 |
| 1563 |  First Ctzns Bancshares Inc DFCNCA | CALL (achat) | 32,5 M$ | 15 600 |
| 1564 | Tema Etf TrustNASA | PUT (vente) | 32,4 M$ | 1 065 000 |
| 1565 | L3harris Technologies IncLHX | PUT (vente) | 32,3 M$ | 111 200 |
| 1566 | Formfactor IncFORM | PUT (vente) | 32,3 M$ | 202 000 |
| 1567 | Zeta Global Holdings CorpZETA | PUT (vente) | 32,3 M$ | 1 639 600 |
| 1568 | Advisorshares TrMSOS | PUT (vente) | 32,2 M$ | 6 330 400 |
| 1569 | Direxion Shares Etf TrustYANG | CALL (achat) | 32,2 M$ | 789 010 |
| 1570 | Proshares Tr IiSCO | PUT (vente) | 32,1 M$ | 915 700 |
| 1571 |  Lumen Technologies IncLUMN | PUT (vente) | 32,0 M$ | 4 171 600 |
| 1572 |  Alignment Healthcare IncALHC | CALL (achat) | 32,0 M$ | 1 343 800 |
| 1573 | Peabody Engr CorpBTU | CALL (achat) | 32,0 M$ | 1 382 000 |
| 1574 |  Amrize LtdAMRZ | PUT (vente) | 31,9 M$ | 599 400 |
| 1575 |  Cognizant Technology SolutioCTSH | PUT (vente) | 31,9 M$ | 824 000 |
| 1576 | Flutter Entmt PlcFLUT | CALL (achat) | 31,8 M$ | 311 400 |
| 1577 |  Vishay Precision Group IncVPG | CALL (achat) | 31,8 M$ | 212 200 |
| 1578 | Iqvia Hldgs IncIQV | CALL (achat) | 31,8 M$ | 164 600 |
| 1579 | J P Morgan Exchange Traded FJEPQ | PUT (vente) | 31,8 M$ | 517 000 |
| 1580 | Vanguard World FdVHT | PUT (vente) | 31,8 M$ | 106 200 |
| 1581 |  New York Times Co Mtn BeNYT | CALL (achat) | 31,7 M$ | 453 400 |
| 1582 |  Crispr Therapeutics AgCRSP | PUT (vente) | 31,6 M$ | 580 200 |
| 1583 |  Paycom Software IncPAYC | PUT (vente) | 31,6 M$ | 251 400 |
| 1584 |  Pool CorpPOOL | PUT (vente) | 31,6 M$ | 147 000 |
| 1585 | Viavi Solutions IncVIAV | PUT (vente) | 31,5 M$ | 659 800 |
| 1586 | Mondelez Intl IncMDLZ | PUT (vente) | 31,5 M$ | 544 400 |
| 1587 | Tema Etf TrustNASA | CALL (achat) | 31,4 M$ | 1 035 200 |
| 1588 | Victorias Secret And CoVSCO | PUT (vente) | 31,4 M$ | 376 600 |
| 1589 | Deckers Outdoor CorpDECK | PUT (vente) | 31,4 M$ | 316 200 |
| 1590 | Teucrium Commodity TrWEAT | CALL (achat) | 31,3 M$ | 1 421 360 |
| 1591 |  Kodiak Gas Svcs IncKGS | PUT (vente) | 31,1 M$ | 413 400 |
| 1592 |  Brookdale Sr Living IncBKD | PUT (vente) | 31,1 M$ | 1 930 200 |
| 1593 |  Red Cat Hldgs IncRCAT | CALL (achat) | 31,0 M$ | 2 913 400 |
| 1594 |  Nano Nuclear Energy IncNNE | CALL (achat) | 31,0 M$ | 1 466 000 |
| 1595 |  Caci Intl IncCACI | CALL (achat) | 30,9 M$ | 66 600 |
| 1596 |  Novavax IncNVAX | PUT (vente) | 30,8 M$ | 3 271 600 |
| 1597 | Proshares TrTBT | CALL (achat) | 30,8 M$ | 881 400 |
| 1598 | Camtek LtdCAMT | PUT (vente) | 30,8 M$ | 188 600 |
| 1599 | Innodata IncINOD | PUT (vente) | 30,7 M$ | 406 600 |
| 1600 | Knight-swift Transn Hldgs InKNX | PUT (vente) | 30,7 M$ | 394 600 |
| 1601 | Msci IncMSCI | PUT (vente) | 30,7 M$ | 54 800 |
| 1602 | Carlyle Group IncCG | PUT (vente) | 30,6 M$ | 726 800 |
| 1603 | Conagra Brands IncCAG | PUT (vente) | 30,6 M$ | 2 272 200 |
| 1604 |  Consolidated Edison IncED | CALL (achat) | 30,6 M$ | 276 200 |
| 1605 | Keysight Technologies IncKEYS | CALL (achat) | 30,5 M$ | 87 200 |
| 1606 | International Paper CoIP | CALL (achat) | 30,5 M$ | 800 400 |
| 1607 | Tapestry IncTPR | PUT (vente) | 30,5 M$ | 208 200 |
| 1608 |  Warner Music Group CorpWMG | CALL (achat) | 30,4 M$ | 1 124 400 |
| 1609 | Hinge Health IncHNGE | PUT (vente) | 30,4 M$ | 366 600 |
| 1610 | Allstate CorpALL | PUT (vente) | 30,4 M$ | 127 600 |
| 1611 | Pulte Group IncPHM | CALL (achat) | 30,3 M$ | 221 000 |
| 1612 |  Canadian Pacific Kansas CityCP | CALL (achat) | 30,3 M$ | 349 800 |
| 1613 | Core Natural Resources IncCNR | PUT (vente) | 30,2 M$ | 378 000 |
| 1614 |  Public Svc Enterprise GroupPEG | CALL (achat) | 30,1 M$ | 370 600 |
| 1615 | Markel Group IncMKL | PUT (vente) | 30,1 M$ | 15 400 |
| 1616 | Nuscale Pwr CorpSMR | CALL (achat) | 30,1 M$ | 2 996 400 |
| 1617 |  Dlocal LtdDLO | CALL (achat) | 30,0 M$ | 2 312 400 |
| 1618 | Venture Global IncVG | CALL (achat) | 30,0 M$ | 2 699 800 |
| 1619 |  Transocean LtdRIG | CALL (achat) | 30,0 M$ | 6 144 200 |
| 1620 | Invesco Exch Traded Fd Tr IiSPMO | PUT (vente) | 30,0 M$ | 185 800 |
| 1621 |  Public StoragePSA | PUT (vente) | 30,0 M$ | 94 200 |
| 1622 |  Cracker Barrel Old Ctry StorCBRL | CALL (achat) | 30,0 M$ | 562 200 |
| 1623 |  Karman Hldgs IncKRMN | PUT (vente) | 29,9 M$ | 599 600 |
| 1624 |  Primoris Svcs CorpPRIM | CALL (achat) | 29,9 M$ | 301 600 |
| 1625 |  One Stop Sys IncOSS | PUT (vente) | 29,9 M$ | 1 644 200 |
| 1626 | Direxion Shares Etf TrustERX | PUT (vente) | 29,9 M$ | 392 200 |
| 1627 |  Arcelormittal Sa LuxembourgMT | PUT (vente) | 29,9 M$ | 496 000 |
| 1628 |  Ralph Lauren CorpRL | PUT (vente) | 29,9 M$ | 74 400 |
| 1629 | Lincoln Natl Corp IndLNC | CALL (achat) | 29,8 M$ | 844 000 |
| 1630 | Immunitybio IncIBRX | PUT (vente) | 29,8 M$ | 3 403 400 |
| 1631 |  Bjs Whsl Club Hldgs IncBJ | CALL (achat) | 29,8 M$ | 341 400 |
| 1632 | Ishares IncEWJ | PUT (vente) | 29,8 M$ | 319 000 |
| 1633 | Omada Health IncOMDA | CALL (achat) | 29,7 M$ | 1 353 200 |
| 1634 | Pagaya Technologies LtdPGY | PUT (vente) | 29,7 M$ | 1 625 600 |
| 1635 | Align Technology IncALGN | CALL (achat) | 29,7 M$ | 175 800 |
| 1636 | Abrdn Platinum Etf TrustPPLT | PUT (vente) | 29,6 M$ | 2 091 400 |
| 1637 |  Keurig Dr Pepper IncKDP | CALL (achat) | 29,5 M$ | 902 800 |
| 1638 | Nvent Elec PlcNVT | PUT (vente) | 29,5 M$ | 174 000 |
| 1639 | Williams Sonoma IncWSM | PUT (vente) | 29,5 M$ | 126 600 |
| 1640 |  Sony Group CorpSONY | CALL (achat) | 29,5 M$ | 1 469 200 |
| 1641 | Carmax IncKMX | PUT (vente) | 29,4 M$ | 555 200 |
| 1642 | Purecycle Technologies IncPCT | PUT (vente) | 29,4 M$ | 3 619 200 |
| 1643 |  Alpha & Omega SemiconductorAOSL | CALL (achat) | 29,3 M$ | 618 800 |
| 1644 |  Fluence Energy IncFLNC | CALL (achat) | 29,3 M$ | 1 471 800 |
| 1645 |  Grail IncGRAL | CALL (achat) | 29,2 M$ | 428 200 |
| 1646 | Quantum Computing IncQUBT | PUT (vente) | 29,2 M$ | 3 009 200 |
| 1647 | Agilent Technologies IncA | PUT (vente) | 29,1 M$ | 219 200 |
| 1648 |  Valaris LtdVAL | CALL (achat) | 29,1 M$ | 401 000 |
| 1649 | Nexgen Energy LtdNXE | PUT (vente) | 29,0 M$ | 3 090 200 |
| 1650 |  Lamb Weston Hldgs IncLW | PUT (vente) | 29,0 M$ | 672 000 |
| 1651 | Canadian Pacific Kansas CityCP | PUT (vente) | 29,0 M$ | 334 600 |
| 1652 | Nutrien LtdNTR | CALL (achat) | 28,9 M$ | 459 800 |
| 1653 |  Ally Finl IncALLY | CALL (achat) | 28,9 M$ | 629 600 |
| 1654 | Logitech Intl S ALOGI | PUT (vente) | 28,9 M$ | 307 000 |
| 1655 | Pg&e CorpPCG | PUT (vente) | 28,8 M$ | 1 715 000 |
| 1656 |  Icon Pub Ltd CoICLR | CALL (achat) | 28,8 M$ | 165 800 |
| 1657 | Peloton Interactive IncPTON | CALL (achat) | 28,8 M$ | 4 866 400 |
| 1658 |  Antero Midstream CorpAM | CALL (achat) | 28,8 M$ | 1 263 800 |
| 1659 |  Bank Nova Scotia B CBNS | CALL (achat) | 28,6 M$ | 329 400 |
| 1660 | Global X FdsBUG | CALL (achat) | 28,6 M$ | 748 800 |
| 1661 | Solstice Advanced Matls IncSOLS | CALL (achat) | 28,6 M$ | 322 500 |
| 1662 |  Expeditors Intl Wash IncEXPD | PUT (vente) | 28,5 M$ | 174 800 |
| 1663 | Invesco Exch Traded Fd Tr IiTAN | CALL (achat) | 28,3 M$ | 478 400 |
| 1664 | Proshares TrURTY | CALL (achat) | 28,2 M$ | 322 600 |
| 1665 |  Tc Energy CorpTRP | CALL (achat) | 28,1 M$ | 423 600 |
| 1666 |  Harley Davidson IncHOG | PUT (vente) | 28,1 M$ | 1 147 400 |
| 1667 | Global X FdsBOTZ | PUT (vente) | 28,0 M$ | 739 000 |
| 1668 | Bank Montreal MediumBMO | PUT (vente) | 28,0 M$ | 158 600 |
| 1669 |  Innovative Indl Pptys IncIIPR | CALL (achat) | 28,0 M$ | 451 400 |
| 1670 | Abrdn Silver Etf TrustSIVR | CALL (achat) | 28,0 M$ | 497 600 |
| 1671 | Primoris Svcs CorpPRIM | PUT (vente) | 28,0 M$ | 282 000 |
| 1672 | Crispr Therapeutics AgCRSP | CALL (achat) | 27,9 M$ | 512 400 |
| 1673 | Gartner IncIT | PUT (vente) | 27,9 M$ | 215 000 |
| 1674 |  Entergy Corp NewETR | CALL (achat) | 27,9 M$ | 242 600 |
| 1675 | Zillow Group IncZ | CALL (achat) | 27,7 M$ | 880 000 |
| 1676 | Etf Opportunities TrustNVDX | CALL (achat) | 27,7 M$ | 1 632 600 |
| 1677 | Direxion Shares Etf TrustSOXS | PUT (vente) | 27,7 M$ | 8 549 300 |
| 1678 |  Tpg IncTPG | PUT (vente) | 27,7 M$ | 682 400 |
| 1679 |  Ball CorpBALL | CALL (achat) | 27,6 M$ | 443 000 |
| 1680 |  Soundhound Ai IncSOUN | PUT (vente) | 27,6 M$ | 4 271 800 |
| 1681 |  Centerpoint Energy IncCNP | CALL (achat) | 27,6 M$ | 627 000 |
| 1682 | Nextnav IncNN | PUT (vente) | 27,6 M$ | 1 548 000 |
| 1683 | Kinross Gold CorpKGC | CALL (achat) | 27,6 M$ | 1 167 000 |
| 1684 |  Star Bulk Carriers Corp.SBLK | PUT (vente) | 27,6 M$ | 1 103 800 |
| 1685 |  Ase Technology Hldg Co LtdASX | CALL (achat) | 27,5 M$ | 610 200 |
| 1686 | Proshares Tr IiUVXY | PUT (vente) | 27,5 M$ | 1 106 080 |
| 1687 |  Sharkninja IncSN | PUT (vente) | 27,5 M$ | 180 600 |
| 1688 | Toyota Motor CorpTM | CALL (achat) | 27,4 M$ | 162 600 |
| 1689 | Lattice Semiconductor CorpLSCC | PUT (vente) | 27,4 M$ | 179 000 |
| 1690 |  Jetblue Airways CorpJBLU | CALL (achat) | 27,4 M$ | 4 773 800 |
| 1691 |  Regal Rexnord CorporationRRX | PUT (vente) | 27,3 M$ | 114 800 |
| 1692 | Trump Media & Technology GroDJT | PUT (vente) | 27,3 M$ | 3 528 000 |
| 1693 |  Seabridge Gold IncSA | PUT (vente) | 27,3 M$ | 1 060 200 |
| 1694 |  Evercore IncEVR | PUT (vente) | 27,2 M$ | 79 800 |
| 1695 |  Himax Technologies IncHIMX | CALL (achat) | 27,2 M$ | 1 772 200 |
| 1696 |  Unusual Machs IncUMAC | CALL (achat) | 27,2 M$ | 1 218 400 |
| 1697 | Sharkninja IncSN | CALL (achat) | 27,1 M$ | 178 200 |
| 1698 |  Krystal Biotech IncKRYS | CALL (achat) | 27,1 M$ | 73 000 |
| 1699 | United Microelectronics CorpUMC | PUT (vente) | 27,1 M$ | 996 800 |
| 1700 |  Definium Therapeutics IncDFTX | CALL (achat) | 27,1 M$ | 576 000 |
| 1701 |  Smucker J M CoSJM | PUT (vente) | 27,1 M$ | 240 600 |
| 1702 | Hunt J B Trans Svcs IncJBHT | PUT (vente) | 27,0 M$ | 93 400 |
| 1703 |  Proshares TrSDS | PUT (vente) | 27,0 M$ | 475 040 |
| 1704 |  Ventas IncVTR | CALL (achat) | 27,0 M$ | 304 200 |
| 1705 |  Idacorp IncIDA | CALL (achat) | 26,9 M$ | 177 800 |
| 1706 |  Destiny Tech100 IncDXYZ | PUT (vente) | 26,9 M$ | 1 044 000 |
| 1707 |  Corecivic IncCXW | CALL (achat) | 26,9 M$ | 884 800 |
| 1708 | Invesco CurrencysharesFXY | PUT (vente) | 26,8 M$ | 475 400 |
| 1709 |  Labcorp Holdings IncLH | PUT (vente) | 26,8 M$ | 95 800 |
| 1710 | Definium Therapeutics IncDFTX | PUT (vente) | 26,8 M$ | 569 000 |
| 1711 |  Gold Fields LtdGFI | CALL (achat) | 26,7 M$ | 795 200 |
| 1712 |  Ichor HoldingsICHR | CALL (achat) | 26,7 M$ | 237 400 |
| 1713 | Red Cat Hldgs IncRCAT | PUT (vente) | 26,7 M$ | 2 502 600 |
| 1714 | Ishares TrIWF | PUT (vente) | 26,6 M$ | 214 400 |
| 1715 |  Weyerhaeuser CoWY | CALL (achat) | 26,5 M$ | 1 108 000 |
| 1716 | Redwire CorporationRDW | CALL (achat) | 26,5 M$ | 2 168 600 |
| 1717 |  Hormel Foods CorpHRL | PUT (vente) | 26,5 M$ | 1 068 000 |
| 1718 |  West Pharmaceutical Svsc IncWST | CALL (achat) | 26,4 M$ | 73 600 |
| 1719 |  Biomarin Pharmaceutical IncBMRN | CALL (achat) | 26,4 M$ | 461 000 |
| 1720 |  Brinker Intl IncEAT | CALL (achat) | 26,3 M$ | 156 400 |
| 1721 | Sprott Fds TrURNM | CALL (achat) | 26,3 M$ | 499 600 |
| 1722 | Vanguard Admiral Fds IncVOOG | CALL (achat) | 26,3 M$ | 318 000 |
| 1723 |  Hasbro IncHAS | PUT (vente) | 26,3 M$ | 318 000 |
| 1724 |  Sentinelone IncS | CALL (achat) | 26,2 M$ | 1 546 800 |
| 1725 |  Birkenstock Holding PlcBIRK | CALL (achat) | 26,2 M$ | 610 000 |
| 1726 |  Equinor AsaEQNR | CALL (achat) | 26,2 M$ | 835 000 |
| 1727 |  Alcon AgALC | PUT (vente) | 26,2 M$ | 390 400 |
| 1728 | Nano Nuclear Energy IncNNE | PUT (vente) | 26,2 M$ | 1 238 800 |
| 1729 |  Copa Holdings SaCPA | PUT (vente) | 26,1 M$ | 167 800 |
| 1730 | Proshares TrNOBL | PUT (vente) | 26,1 M$ | 464 000 |
| 1731 |  Baxter Intl IncBAX | CALL (achat) | 26,0 M$ | 1 219 600 |
| 1732 | Vanguard Index FdsVNQ | CALL (achat) | 25,9 M$ | 269 000 |
| 1733 |  Cenovus Energy IncCVE | CALL (achat) | 25,9 M$ | 1 045 000 |
| 1734 |  Bigbear Ai Hldgs IncBBAI | PUT (vente) | 25,9 M$ | 7 060 400 |
| 1735 |  Celcuity IncCELC | CALL (achat) | 25,9 M$ | 247 600 |
| 1736 |  Api Group CorpAPG | CALL (achat) | 25,9 M$ | 611 000 |
| 1737 | Etf Ser SolutionsQTUM | PUT (vente) | 25,9 M$ | 156 400 |
| 1738 | Ishares TrIWD | CALL (achat) | 25,8 M$ | 106 600 |
| 1739 | Celcuity IncCELC | PUT (vente) | 25,8 M$ | 246 600 |
| 1740 |  Cal Maine Foods IncCALM | PUT (vente) | 25,8 M$ | 319 800 |
| 1741 | Shake Shack IncSHAK | CALL (achat) | 25,7 M$ | 459 200 |
| 1742 |  Ameriprise Finl IncAMP | CALL (achat) | 25,7 M$ | 56 000 |
| 1743 | Alnylam Pharmaceuticals IncALNY | PUT (vente) | 25,6 M$ | 85 000 |
| 1744 |  Royalty Pharma PlcRPRX | CALL (achat) | 25,5 M$ | 455 400 |
| 1745 |  Smurfit Westrock PlcSW | CALL (achat) | 25,5 M$ | 551 200 |
| 1746 | Seabridge Gold IncSA | CALL (achat) | 25,5 M$ | 989 400 |
| 1747 | Voyager Technologies IncVOYG | CALL (achat) | 25,4 M$ | 788 400 |
| 1748 | Zim Integrated Shipping ServZIM | CALL (achat) | 25,4 M$ | 977 000 |
| 1749 | Proshares TrSDOW | PUT (vente) | 25,4 M$ | 1 050 550 |
| 1750 |  Impinj IncPI | CALL (achat) | 25,4 M$ | 177 200 |
| 1751 | Xpeng IncXPEV | CALL (achat) | 25,4 M$ | 1 914 800 |
| 1752 |  Trip Com Group LtdTCOM | PUT (vente) | 25,3 M$ | 636 200 |
| 1753 | Bunge Global SaBG | PUT (vente) | 25,3 M$ | 237 200 |
| 1754 |  Bel Fuse IncBELFB | CALL (achat) | 25,3 M$ | 76 000 |
| 1755 |  Texas Roadhouse IncTXRH | CALL (achat) | 25,2 M$ | 130 600 |
| 1756 | Entrepreneurshares Series TrXOVR | CALL (achat) | 25,2 M$ | 1 195 800 |
| 1757 |  Ul Solutions IncULS | PUT (vente) | 25,2 M$ | 247 000 |
| 1758 | Pbf Energy IncPBF | CALL (achat) | 25,1 M$ | 552 200 |
| 1759 | Ies Holdings IncIESC | PUT (vente) | 25,1 M$ | 34 200 |
| 1760 |  Relx PlcRELX | CALL (achat) | 25,1 M$ | 792 200 |
| 1761 |  Vulcan Matls CoVMC | CALL (achat) | 25,1 M$ | 85 000 |
| 1762 | Invesco Exchange Traded Fd TPSI | CALL (achat) | 25,0 M$ | 133 200 |
| 1763 |  Genesco IncGCO | PUT (vente) | 25,0 M$ | 739 400 |
| 1764 | Vanguard Index FdsVNQ | PUT (vente) | 25,0 M$ | 258 800 |
| 1765 | Cognizant Technology SolutioCTSH | CALL (achat) | 24,9 M$ | 644 000 |
| 1766 |  Heico Corp NewHEI | CALL (achat) | 24,9 M$ | 70 000 |
| 1767 | Proshares TrSSO | PUT (vente) | 24,9 M$ | 369 400 |
| 1768 |  Eldorado Gold Corp NewEGO | CALL (achat) | 24,9 M$ | 799 600 |
| 1769 | Ecolab IncECL | CALL (achat) | 24,9 M$ | 89 200 |
| 1770 |  Critical Metals CorpCRML | CALL (achat) | 24,8 M$ | 2 421 600 |
| 1771 | Shift4 Pmts IncFOUR | PUT (vente) | 24,8 M$ | 510 200 |
| 1772 | Teck Resources LtdTECK | PUT (vente) | 24,8 M$ | 417 000 |
| 1773 | Smucker J M CoSJM | CALL (achat) | 24,8 M$ | 220 200 |
| 1774 | Cencora IncCOR | PUT (vente) | 24,7 M$ | 87 400 |
| 1775 | Brookdale Sr Living IncBKD | CALL (achat) | 24,7 M$ | 1 536 200 |
| 1776 | Neos Etf TrustQQQI | PUT (vente) | 24,7 M$ | 435 200 |
| 1777 | Invesco Exch Traded Fd Tr IiKBWB | CALL (achat) | 24,7 M$ | 265 800 |
| 1778 | Snap IncSNAP | CALL (achat) | 24,7 M$ | 5 552 000 |
| 1779 | Graniteshares Etf TrINTW | PUT (vente) | 24,6 M$ | 486 400 |
| 1780 |  Packaging Corp AmerPKG | CALL (achat) | 24,6 M$ | 103 400 |
| 1781 | Plains All Amern Pipeline LPAA | PUT (vente) | 24,6 M$ | 1 105 200 |
| 1782 | Direxion Shares Etf TrustERX | CALL (achat) | 24,6 M$ | 322 400 |
| 1783 | Davita IncDVA | PUT (vente) | 24,6 M$ | 110 400 |
| 1784 |  Sociedad Quimica Y Minera DeSQM | PUT (vente) | 24,5 M$ | 331 400 |
| 1785 | Oreilly Automotive IncORLY | PUT (vente) | 24,5 M$ | 266 200 |
| 1786 |  Nektar TherapeuticsNKTR | PUT (vente) | 24,5 M$ | 351 000 |
| 1787 |  Servicetitan IncTTAN | CALL (achat) | 24,5 M$ | 346 200 |
| 1788 | Pennymac Finl Svcs Inc NewPFSI | CALL (achat) | 24,4 M$ | 280 600 |
| 1789 |  Ollies Bargain Outlet HldgsOLLI | CALL (achat) | 24,4 M$ | 317 400 |
| 1790 | C3 Ai IncAI | PUT (vente) | 24,4 M$ | 2 682 000 |
| 1791 |  Takeda Pharmaceutical Co LtdTAK | CALL (achat) | 24,3 M$ | 1 517 800 |
| 1792 |  Terex Corp NewTEX | CALL (achat) | 24,1 M$ | 332 492 |
| 1793 | Ishares TrMUB | PUT (vente) | 24,0 M$ | 222 800 |
| 1794 |  Ecopetrol S AEC | CALL (achat) | 24,0 M$ | 1 682 400 |
| 1795 |  Nlight IncLASR | PUT (vente) | 23,9 M$ | 343 200 |
| 1796 | Klarna Group PlcKLAR | PUT (vente) | 23,9 M$ | 1 178 600 |
| 1797 |  Chemed Corp NewCHE | CALL (achat) | 23,8 M$ | 51 200 |
| 1798 | Amrize LtdAMRZ | CALL (achat) | 23,8 M$ | 446 200 |
| 1799 |  Crown Castle IncCCI | CALL (achat) | 23,7 M$ | 313 600 |
| 1800 | Schwab Strategic TrSCHD | PUT (vente) | 23,7 M$ | 748 800 |
| 1801 |  Penumbra IncPEN | PUT (vente) | 23,7 M$ | 75 200 |
| 1802 |  Teledyne Technologies IncTDY | CALL (achat) | 23,7 M$ | 35 600 |
| 1803 | Symbotic IncSYM | PUT (vente) | 23,7 M$ | 527 400 |
| 1804 |  Edison IntlEIX | CALL (achat) | 23,6 M$ | 317 200 |
| 1805 |  Corteva IncCTVA | CALL (achat) | 23,6 M$ | 278 400 |
| 1806 |  Ultra Clean Hldgs IncUCTT | CALL (achat) | 23,6 M$ | 165 200 |
| 1807 | Fidelity Wise Origin BitcoinFBTC | PUT (vente) | 23,5 M$ | 460 800 |
| 1808 |  Stubhub Hldgs IncSTUB | CALL (achat) | 23,5 M$ | 1 824 800 |
| 1809 | Transocean LtdRIG | PUT (vente) | 23,5 M$ | 4 802 600 |
| 1810 |  Synaptics IncSYNA | CALL (achat) | 23,5 M$ | 189 000 |
| 1811 |  Denali Therapeutics IncDNLI | PUT (vente) | 23,4 M$ | 911 600 |
| 1812 |  Barclays PlcBCS | CALL (achat) | 23,4 M$ | 872 400 |
| 1813 |  Infleqtion IncINFQ | CALL (achat) | 23,4 M$ | 1 759 200 |
| 1814 | Quest Diagnostics IncDGX | PUT (vente) | 23,4 M$ | 110 400 |
| 1815 |  Exelon CorpEXC | CALL (achat) | 23,4 M$ | 501 000 |
| 1816 | Truist Finl CorpTFC | PUT (vente) | 23,3 M$ | 468 600 |
| 1817 | Ambarella IncAMBA | PUT (vente) | 23,3 M$ | 272 000 |
| 1818 | Interdigital IncIDCC | CALL (achat) | 23,3 M$ | 82 400 |
| 1819 | Wendys CoWEN | CALL (achat) | 23,3 M$ | 2 811 000 |
| 1820 |  Daqo New Energy CorpDQ | PUT (vente) | 23,3 M$ | 1 739 000 |
| 1821 | Vanguard Whitehall FdsVWOB | PUT (vente) | 23,3 M$ | 345 800 |
| 1822 |  Incyte CorpINCY | CALL (achat) | 23,2 M$ | 204 800 |
| 1823 | Stride IncLRN | CALL (achat) | 23,2 M$ | 269 000 |
| 1824 | Hinge Health IncHNGE | CALL (achat) | 23,2 M$ | 279 400 |
| 1825 | Restaurant Brands Intl IncQSR | PUT (vente) | 23,2 M$ | 319 800 |
| 1826 | Spdr Index Shs FdsFEZ | CALL (achat) | 23,2 M$ | 337 200 |
| 1827 |  Ormat Technologies IncORA | PUT (vente) | 23,1 M$ | 212 200 |
| 1828 |  Tyler Technologies IncTYL | CALL (achat) | 23,0 M$ | 78 800 |
| 1829 | Crown Castle IncCCI | PUT (vente) | 23,0 M$ | 303 800 |
| 1830 |  Waste Connections IncWCN | PUT (vente) | 23,0 M$ | 138 000 |
| 1831 |  Chime Finl IncCHYM | CALL (achat) | 23,0 M$ | 1 122 200 |
| 1832 | Direxion Shares Etf TrustEDC | CALL (achat) | 23,0 M$ | 258 400 |
| 1833 | Proshares TrUSD | PUT (vente) | 22,9 M$ | 220 000 |
| 1834 | Hubbell IncHUBB | PUT (vente) | 22,9 M$ | 43 800 |
| 1835 | Nektar TherapeuticsNKTR | CALL (achat) | 22,9 M$ | 327 600 |
| 1836 | Fifth Third BancorpFITB | PUT (vente) | 22,9 M$ | 405 640 |
| 1837 |  Sl Green Rlty CorpSLG | PUT (vente) | 22,8 M$ | 440 600 |
| 1838 | Volatility Shs TrBITX | CALL (achat) | 22,8 M$ | 2 210 200 |
| 1839 | Direxion Shares Etf TrustTMV | PUT (vente) | 22,8 M$ | 615 400 |
| 1840 |  Capricor Therapeutics IncCAPR | CALL (achat) | 22,8 M$ | 946 400 |
| 1841 | Proshares TrUDOW | CALL (achat) | 22,8 M$ | 324 800 |
| 1842 |  Godaddy IncGDDY | CALL (achat) | 22,7 M$ | 267 200 |
| 1843 | Evercore IncEVR | CALL (achat) | 22,6 M$ | 66 200 |
| 1844 |  Watsco IncWSO | PUT (vente) | 22,6 M$ | 54 200 |
| 1845 |  Opera LtdOPRA | CALL (achat) | 22,5 M$ | 1 136 000 |
| 1846 |  Jazz Pharmaceuticals PlcJAZZ | CALL (achat) | 22,5 M$ | 93 400 |
| 1847 |  Tutor Perini CorpTPC | CALL (achat) | 22,5 M$ | 271 200 |
| 1848 |  Gds Hldgs LtdGDS | CALL (achat) | 22,5 M$ | 749 000 |
| 1849 |  Pembina Pipeline CorpPBA | CALL (achat) | 22,4 M$ | 485 400 |
| 1850 | Sl Green Rlty CorpSLG | CALL (achat) | 22,4 M$ | 433 000 |
| 1851 |  Bath & Body Works IncBBWI | CALL (achat) | 22,3 M$ | 965 800 |
| 1852 |  Vici Pptys IncVICI | PUT (vente) | 22,3 M$ | 840 940 |
| 1853 |  Boost Run IncBRUN | PUT (vente) | 22,3 M$ | 574 000 |
| 1854 | Kohls CorpKSS | CALL (achat) | 22,3 M$ | 1 256 000 |
| 1855 | Woodward IncWWD | PUT (vente) | 22,2 M$ | 52 200 |
| 1856 | Baker Hughes CompanyBKR | PUT (vente) | 22,2 M$ | 400 000 |
| 1857 |  Lionsgate Studios CorpLION | CALL (achat) | 22,2 M$ | 1 449 000 |
| 1858 | Vanguard Star FdsVXUS | CALL (achat) | 22,1 M$ | 259 000 |
| 1859 | Ishares TrACWI | PUT (vente) | 22,1 M$ | 141 000 |
| 1860 |  Ametek IncAME | CALL (achat) | 22,1 M$ | 91 400 |
| 1861 |  Xp IncXP | CALL (achat) | 22,1 M$ | 1 358 000 |
| 1862 | Herbalife LtdHLF | CALL (achat) | 22,0 M$ | 1 676 400 |
| 1863 | Boost Run IncBRUN | CALL (achat) | 22,0 M$ | 567 600 |
| 1864 |  Saia IncSAIA | PUT (vente) | 22,0 M$ | 52 200 |
| 1865 | Eldorado Gold Corp NewEGO | PUT (vente) | 21,9 M$ | 705 600 |
| 1866 | Vanguard World FdVHT | CALL (achat) | 21,9 M$ | 73 200 |
| 1867 | Crh PlcCRH | PUT (vente) | 21,9 M$ | 204 400 |
| 1868 |  BullishBLSH | CALL (achat) | 21,8 M$ | 930 400 |
| 1869 |  Fidelity Natl Information SvFIS | CALL (achat) | 21,8 M$ | 560 200 |
| 1870 | Caci Intl IncCACI | PUT (vente) | 21,8 M$ | 47 000 |
| 1871 |  Uranium Energy CorpUEC | CALL (achat) | 21,6 M$ | 2 030 400 |
| 1872 | Proshares Tr IiKOLD | CALL (achat) | 21,6 M$ | 952 200 |
| 1873 |  Banco Macro S ABMA | PUT (vente) | 21,5 M$ | 232 000 |
| 1874 |  Resmed IncRMD | CALL (achat) | 21,5 M$ | 110 200 |
| 1875 | Hasbro IncHAS | CALL (achat) | 21,5 M$ | 260 000 |
| 1876 | Ppl CorpPPL | PUT (vente) | 21,4 M$ | 589 800 |
| 1877 |  Canadian Solar IncCSIQ | CALL (achat) | 21,4 M$ | 1 336 600 |
| 1878 | Direxion Shares Etf TrustYINN | CALL (achat) | 21,4 M$ | 996 400 |
| 1879 | Equinor AsaEQNR | PUT (vente) | 21,3 M$ | 679 000 |
| 1880 |  Cg Oncology IncCGON | CALL (achat) | 21,2 M$ | 298 400 |
| 1881 | Golar Lng LtdGLNG | PUT (vente) | 21,2 M$ | 425 000 |
| 1882 | Proshares TrNOBL | CALL (achat) | 21,2 M$ | 377 000 |
| 1883 | Ishares TrIGM | CALL (achat) | 21,1 M$ | 129 200 |
| 1884 | Paycom Software IncPAYC | CALL (achat) | 21,1 M$ | 168 000 |
| 1885 |  Vaxcyte IncPCVX | CALL (achat) | 21,1 M$ | 363 200 |
| 1886 |  Sba Communications CorpSBAC | CALL (achat) | 21,1 M$ | 119 600 |
| 1887 |  Infosys LtdINFY | PUT (vente) | 21,1 M$ | 2 010 800 |
| 1888 |  Ramaco Res IncMETC | CALL (achat) | 21,1 M$ | 1 592 000 |
| 1889 | American Healthcare Reit IncAHR | PUT (vente) | 21,1 M$ | 403 800 |
| 1890 |  Relay Therapeutics IncRLAY | PUT (vente) | 21,0 M$ | 1 122 800 |
| 1891 |  American Wtr Wks Co Inc NewAWK | CALL (achat) | 21,0 M$ | 159 600 |
| 1892 |  Viatris IncVTRS | CALL (achat) | 21,0 M$ | 1 322 000 |
| 1893 | Lucid Group IncLCID | PUT (vente) | 21,0 M$ | 3 137 440 |
| 1894 | Core & Main IncCNM | CALL (achat) | 20,9 M$ | 433 800 |
| 1895 | Genuine Parts CoGPC | PUT (vente) | 20,9 M$ | 177 200 |
| 1896 | J P Morgan Exchange Traded FJEPI | PUT (vente) | 20,9 M$ | 369 200 |
| 1897 | Canadian Solar IncCSIQ | PUT (vente) | 20,8 M$ | 1 299 600 |
| 1898 |  Agree Rlty CorpADC | CALL (achat) | 20,8 M$ | 274 200 |
| 1899 |  Littelfuse IncLFUS | PUT (vente) | 20,8 M$ | 45 600 |
| 1900 |  Hycroft Mining Holding CorpHYMC | PUT (vente) | 20,8 M$ | 887 200 |
| 1901 | Valaris LtdVAL | PUT (vente) | 20,7 M$ | 285 400 |
| 1902 | Samsara IncIOT | PUT (vente) | 20,7 M$ | 638 800 |
| 1903 | Invesco Currencyshares EuroFXE | CALL (achat) | 20,7 M$ | 196 400 |
| 1904 |  Vista Energy S.a.b. De C.v.VIST | CALL (achat) | 20,7 M$ | 324 200 |
| 1905 |  Danaos CorporationDAC | CALL (achat) | 20,7 M$ | 169 000 |
| 1906 |  Citizens Finl Group IncCFG | CALL (achat) | 20,7 M$ | 295 000 |
| 1907 | Spdr Index Shs FdsFEZ | PUT (vente) | 20,6 M$ | 300 200 |
| 1908 |  Sensata Technologies Hldg PlST | CALL (achat) | 20,6 M$ | 431 400 |
| 1909 |  Kulicke & Soffa Inds IncKLIC | CALL (achat) | 20,6 M$ | 153 800 |
| 1910 | Direxion Shares Etf TrustQQQE | CALL (achat) | 20,6 M$ | 168 600 |
| 1911 |  Weatherford Intl PlcWFRD | CALL (achat) | 20,6 M$ | 252 400 |
| 1912 | Vaxcyte IncPCVX | PUT (vente) | 20,5 M$ | 353 000 |
| 1913 | Ecopetrol S AEC | PUT (vente) | 20,5 M$ | 1 439 000 |
| 1914 |  M & T Bk CorpMTB | CALL (achat) | 20,5 M$ | 86 000 |
| 1915 |  Li Auto IncLI | PUT (vente) | 20,4 M$ | 1 740 800 |
| 1916 | Invesco Db Multi-sector CommDBA | CALL (achat) | 20,4 M$ | 765 400 |
| 1917 | Soundhound Ai IncSOUN | CALL (achat) | 20,4 M$ | 3 155 000 |
| 1918 |  Huntington Ingalls Inds IncHII | CALL (achat) | 20,4 M$ | 72 800 |
| 1919 | Borgwarner IncBWA | PUT (vente) | 20,3 M$ | 306 000 |
| 1920 | Vs TrustSVIX | CALL (achat) | 20,3 M$ | 853 400 |
| 1921 |  Rexford Indl Rlty IncREXR | PUT (vente) | 20,3 M$ | 605 400 |
| 1922 |  Alamos Gold IncAGI | PUT (vente) | 20,3 M$ | 668 000 |
| 1923 |  Bill Holdings IncBILL | CALL (achat) | 20,3 M$ | 560 200 |
| 1924 | Ultra Clean Hldgs IncUCTT | PUT (vente) | 20,2 M$ | 142 000 |
| 1925 | Geo Group IncGEO | PUT (vente) | 20,2 M$ | 684 000 |
| 1926 | Spdr Series TrustSPYG | CALL (achat) | 20,2 M$ | 169 800 |
| 1927 | Icon Pub Ltd CoICLR | PUT (vente) | 20,2 M$ | 116 200 |
| 1928 | Martin Marietta Matls IncMLM | PUT (vente) | 20,2 M$ | 35 000 |
| 1929 | First Tr Exchange-traded FdCIBR | CALL (achat) | 20,1 M$ | 224 200 |
| 1930 |  Xometry IncXMTR | CALL (achat) | 20,1 M$ | 208 400 |
| 1931 |  Boyd Gaming CorpBYD | CALL (achat) | 20,1 M$ | 227 600 |
| 1932 | Roper Technologies IncROP | PUT (vente) | 20,1 M$ | 59 400 |
| 1933 |  Amplitech Group IncAMPG | CALL (achat) | 20,1 M$ | 2 886 200 |
| 1934 |  KeycorpKEY | CALL (achat) | 20,0 M$ | 869 200 |
| 1935 |  Omnicom Group IncOMC | PUT (vente) | 20,0 M$ | 274 472 |
| 1936 |  Ferguson Enterprises IncFERG | CALL (achat) | 20,0 M$ | 84 200 |
| 1937 |  Equifax IncEFX | PUT (vente) | 19,9 M$ | 125 600 |
| 1938 |  Mid-amer Apt Cmntys IncMAA | CALL (achat) | 19,9 M$ | 143 200 |
| 1939 | Mesoblast LtdMESO | CALL (achat) | 19,9 M$ | 1 469 400 |
| 1940 | Proshares Tr IiBOIL | PUT (vente) | 19,9 M$ | 723 880 |
| 1941 |  Genedx Holdings CorpWGS | CALL (achat) | 19,9 M$ | 289 200 |
| 1942 |  Textron IncTXT | CALL (achat) | 19,9 M$ | 216 400 |
| 1943 |  Taylor Morrison Home CorpTMHC | PUT (vente) | 19,8 M$ | 276 400 |
| 1944 | Harrow IncHROW | PUT (vente) | 19,8 M$ | 466 000 |
| 1945 | Abrdn Silver Etf TrustSIVR | PUT (vente) | 19,8 M$ | 351 600 |
| 1946 |  Thomson Reuters CorpTRI | CALL (achat) | 19,8 M$ | 241 864 |
| 1947 |  Booz Allen Hamilton Hldg CorBAH | PUT (vente) | 19,7 M$ | 325 200 |
| 1948 |  Western Alliance BancorpWAL | CALL (achat) | 19,7 M$ | 239 200 |
| 1949 | Groupon IncGRPN | PUT (vente) | 19,6 M$ | 816 600 |
| 1950 |  Serve Robotics IncSERV | PUT (vente) | 19,6 M$ | 2 979 400 |
| 1951 |  Plexus CorpPLXS | CALL (achat) | 19,6 M$ | 65 200 |
| 1952 |  Lightwave Logic IncLWLG | CALL (achat) | 19,6 M$ | 2 068 000 |
| 1953 |  Pitney Bowes IncPBI | CALL (achat) | 19,5 M$ | 1 114 800 |
| 1954 |  Republic Svcs IncRSG | CALL (achat) | 19,5 M$ | 91 600 |
| 1955 | Bank Of Ny Mellon CorpBK | PUT (vente) | 19,5 M$ | 134 800 |
| 1956 | Cdw CorpCDW | PUT (vente) | 19,5 M$ | 138 600 |
| 1957 |  Lincoln Elec Hldgs IncLECO | CALL (achat) | 19,5 M$ | 73 400 |
| 1958 | Ishares IncEWG | CALL (achat) | 19,5 M$ | 470 400 |
| 1959 | Sony Group CorpSONY | PUT (vente) | 19,4 M$ | 968 400 |
| 1960 |  Hawaiian Elec Inds Inc Mtn BHE | PUT (vente) | 19,4 M$ | 1 432 400 |
| 1961 |  American Superconductor CorpAMSC | PUT (vente) | 19,3 M$ | 465 600 |
| 1962 |  Sk Telecom Co LtdSKM | CALL (achat) | 19,3 M$ | 599 400 |
| 1963 | First Tr Exchange-traded FdFDN | PUT (vente) | 19,3 M$ | 72 800 |
| 1964 |  Banc Of California IncBANC | CALL (achat) | 19,2 M$ | 939 600 |
| 1965 | Warrior Met Coal IncHCC | CALL (achat) | 19,2 M$ | 236 400 |
| 1966 | Idacorp IncIDA | PUT (vente) | 19,2 M$ | 126 600 |
| 1967 |  Century Alum CoCENX | PUT (vente) | 19,1 M$ | 416 200 |
| 1968 | Diageo PlcDEO | CALL (achat) | 19,1 M$ | 238 200 |
| 1969 |  Virgin Galactic Holdings IncSPCE | PUT (vente) | 19,1 M$ | 6 618 200 |
| 1970 |  Mccormick & Co IncMKC | PUT (vente) | 19,1 M$ | 378 200 |
| 1971 | Papa Johns Intl IncPZZA | PUT (vente) | 19,1 M$ | 518 200 |
| 1972 |  Coca Cola Cons IncCOKE | PUT (vente) | 19,1 M$ | 99 800 |
| 1973 | Vanguard Specialized FundsVIG | PUT (vente) | 19,0 M$ | 80 400 |
| 1974 | Ishares TrMCHI | CALL (achat) | 19,0 M$ | 372 800 |
| 1975 |  Broadridge Finl Solutions InBR | PUT (vente) | 19,0 M$ | 138 600 |
| 1976 |  Copart IncCPRT | PUT (vente) | 19,0 M$ | 672 800 |
| 1977 | Ati IncATI | PUT (vente) | 19,0 M$ | 96 200 |
| 1978 | Baxter Intl IncBAX | PUT (vente) | 18,9 M$ | 888 600 |
| 1979 |  Alkermes PlcALKS | PUT (vente) | 18,9 M$ | 360 800 |
| 1980 | Teck Resources LtdTECK | CALL (achat) | 18,9 M$ | 317 800 |
| 1981 | Sysco CorpSYY | PUT (vente) | 18,9 M$ | 226 000 |
| 1982 |  Grayscale Bitcoin Trust EtfGBTC | CALL (achat) | 18,8 M$ | 413 000 |
| 1983 | Proshares TrSPXU | PUT (vente) | 18,8 M$ | 506 700 |
| 1984 | Ishares IncSLVP | CALL (achat) | 18,8 M$ | 608 600 |
| 1985 |  Zimmer Biomet Holdings IncZBH | PUT (vente) | 18,7 M$ | 217 600 |
| 1986 |  Summit Therapeutics IncSMMT | CALL (achat) | 18,7 M$ | 1 283 800 |
| 1987 | Ishares TrIJH | CALL (achat) | 18,7 M$ | 242 200 |
| 1988 | United Sts Nat Gas Fd LpUNG | PUT (vente) | 18,7 M$ | 1 591 800 |
| 1989 |  Anterix IncATEX | CALL (achat) | 18,7 M$ | 181 200 |
| 1990 |  Healthpeak Properties IncDOC | CALL (achat) | 18,6 M$ | 870 000 |
| 1991 | Ferguson Enterprises IncFERG | PUT (vente) | 18,6 M$ | 78 400 |
| 1992 | Ishares TrPFF | CALL (achat) | 18,6 M$ | 610 000 |
| 1993 | Coca Cola Cons IncCOKE | CALL (achat) | 18,6 M$ | 97 400 |
| 1994 |  Nordson CorpNDSN | CALL (achat) | 18,6 M$ | 61 600 |
| 1995 | Verisk Analytics IncVRSK | PUT (vente) | 18,5 M$ | 103 200 |
| 1996 |  Cognex CorpCGNX | CALL (achat) | 18,5 M$ | 255 600 |
| 1997 | Vail Resorts IncMTN | CALL (achat) | 18,5 M$ | 135 800 |
| 1998 |  Factset Resh Sys IncFDS | CALL (achat) | 18,5 M$ | 80 200 |
| 1999 |  Technipfmc PlcFTI | CALL (achat) | 18,4 M$ | 278 200 |
| 2000 | Resmed IncRMD | PUT (vente) | 18,4 M$ | 94 200 |
| 2001 | Frontline PlcFRO | CALL (achat) | 18,3 M$ | 525 200 |
| 2002 | Virgin Galactic Holdings IncSPCE | CALL (achat) | 18,2 M$ | 6 310 400 |
| 2003 |  Bread Financial Holdings IncBFH | PUT (vente) | 18,2 M$ | 168 200 |
| 2004 | Netease Com IncNTES | PUT (vente) | 18,2 M$ | 142 200 |
| 2005 |  Allegro Microsystems IncALGM | CALL (achat) | 18,2 M$ | 261 600 |
| 2006 | Copart IncCPRT | CALL (achat) | 18,2 M$ | 644 600 |
| 2007 | Global X FdsLIT | CALL (achat) | 18,2 M$ | 232 000 |
| 2008 | Tidal Trust IiRKLX | CALL (achat) | 18,2 M$ | 407 400 |
| 2009 |  Annaly Capital Management InNLY | CALL (achat) | 18,2 M$ | 811 800 |
| 2010 | Fidelity Natl Information SvFIS | PUT (vente) | 18,1 M$ | 464 400 |
| 2011 |  Uniti Group LlcUNIT | CALL (achat) | 18,0 M$ | 1 573 240 |
| 2012 |  Enovix CorporationENVX | CALL (achat) | 18,0 M$ | 2 971 600 |
| 2013 |  Sibanye Stillwater LtdSBSW | CALL (achat) | 18,0 M$ | 2 123 600 |
| 2014 |  Sweetgreen IncSG | CALL (achat) | 17,9 M$ | 2 034 200 |
| 2015 |  Super Group Sghc LimitedSGHC | CALL (achat) | 17,9 M$ | 1 321 800 |
| 2016 |  Ero Copper CorpERO | PUT (vente) | 17,9 M$ | 669 400 |
| 2017 | First Ctzns Bancshares Inc DFCNCA | PUT (vente) | 17,9 M$ | 8 600 |
| 2018 |  Molson Coors Beverage CoTAP | PUT (vente) | 17,9 M$ | 458 800 |
| 2019 |  Sun Cmntys IncSUI | CALL (achat) | 17,9 M$ | 149 000 |
| 2020 |  EnersysENS | CALL (achat) | 17,9 M$ | 76 400 |
| 2021 |  Churchill Downs IncCHDN | PUT (vente) | 17,8 M$ | 198 800 |
| 2022 | Direxion Shares Etf TrustAAPU | CALL (achat) | 17,7 M$ | 508 600 |
| 2023 |  Myr Group IncMYRG | PUT (vente) | 17,7 M$ | 35 400 |
| 2024 | Invesco Currencyshares EuroFXE | PUT (vente) | 17,7 M$ | 167 600 |
| 2025 | Spdr Series TrustSPYG | PUT (vente) | 17,7 M$ | 148 400 |
| 2026 |  Almonty Inds IncALM | PUT (vente) | 17,6 M$ | 1 065 800 |
| 2027 |  Gen Digital IncGEN | CALL (achat) | 17,6 M$ | 708 800 |
| 2028 |  Amcor PlcAMCR | CALL (achat) | 17,6 M$ | 406 520 |
| 2029 |  Mobileye Global IncMBLY | PUT (vente) | 17,6 M$ | 1 817 800 |
| 2030 | Western Midstream Partners LWES | PUT (vente) | 17,6 M$ | 401 800 |
| 2031 | Tko Group Holdings IncTKO | CALL (achat) | 17,6 M$ | 87 200 |
| 2032 | Ishares TrDGRO | PUT (vente) | 17,6 M$ | 231 600 |
| 2033 |  Owens Corning NewOC | PUT (vente) | 17,5 M$ | 110 400 |
| 2034 |  Gxo Logistics IncorporatedGXO | PUT (vente) | 17,5 M$ | 345 200 |
| 2035 | Sanofi SaSNY | CALL (achat) | 17,5 M$ | 410 200 |
| 2036 |  Acuity IncAYI | PUT (vente) | 17,5 M$ | 46 400 |
| 2037 |  Adeia IncADEA | CALL (achat) | 17,5 M$ | 530 600 |
| 2038 | Expeditors Intl Wash IncEXPD | CALL (achat) | 17,5 M$ | 107 200 |
| 2039 |  Dynatrace IncDT | PUT (vente) | 17,4 M$ | 397 200 |
| 2040 |  Penske Automotive Grp IncPAG | CALL (achat) | 17,4 M$ | 97 200 |
| 2041 | Sentinelone IncS | PUT (vente) | 17,3 M$ | 1 019 000 |
| 2042 |  Under Armour IncUAA | PUT (vente) | 17,3 M$ | 2 703 400 |
| 2043 | American Wtr Wks Co Inc NewAWK | PUT (vente) | 17,2 M$ | 131 000 |
| 2044 | Floor & Decor Hldgs IncFND | CALL (achat) | 17,2 M$ | 290 200 |
| 2045 | Unusual Machs IncUMAC | PUT (vente) | 17,2 M$ | 772 400 |
| 2046 |  United States Antimony CorpUAMY | CALL (achat) | 17,2 M$ | 2 371 600 |
| 2047 | Direxion Shares Etf TrustMSFU | PUT (vente) | 17,2 M$ | 778 800 |
| 2048 |  Archer Aviation IncACHR | CALL (achat) | 17,2 M$ | 3 637 000 |
| 2049 | Invesco Exch Traded Fd Tr IiTAN | PUT (vente) | 17,2 M$ | 290 400 |
| 2050 |  Idexx Labs IncIDXX | CALL (achat) | 17,2 M$ | 32 600 |
| 2051 | Genmab A/sGMAB | CALL (achat) | 17,2 M$ | 624 600 |
| 2052 | Mettler Toledo InternationalMTD | PUT (vente) | 17,1 M$ | 13 400 |
| 2053 | Diageo PlcDEO | PUT (vente) | 17,1 M$ | 212 400 |
| 2054 |  Stepan CoSCL | CALL (achat) | 17,1 M$ | 306 200 |
| 2055 | Ishares TrIHI | CALL (achat) | 17,1 M$ | 345 200 |
| 2056 | Dynatrace IncDT | CALL (achat) | 17,1 M$ | 388 400 |
| 2057 | Alamos Gold IncAGI | CALL (achat) | 17,1 M$ | 562 000 |
| 2058 |  Armour Residential Reit IncARR | CALL (achat) | 17,0 M$ | 973 600 |
| 2059 | Hycroft Mining Holding CorpHYMC | CALL (achat) | 17,0 M$ | 725 400 |
| 2060 |  Masco CorpMAS | CALL (achat) | 17,0 M$ | 208 400 |
| 2061 | Heico Corp NewHEI | PUT (vente) | 17,0 M$ | 47 600 |
| 2062 | Freshpet IncFRPT | PUT (vente) | 16,9 M$ | 286 400 |
| 2063 |  Eagle Matls IncEXP | CALL (achat) | 16,9 M$ | 75 200 |
| 2064 |  Quantinuum IncQNT | CALL (achat) | 16,9 M$ | 206 800 |
| 2065 |  Beam Therapeutics IncBEAM | CALL (achat) | 16,9 M$ | 492 400 |
| 2066 |  Iamgold CorpIAG | PUT (vente) | 16,9 M$ | 1 064 400 |
| 2067 | Omnicom Group IncOMC | CALL (achat) | 16,8 M$ | 231 200 |
| 2068 |  Doximity IncDOCS | PUT (vente) | 16,8 M$ | 810 800 |
| 2069 |  Cheesecake Factory IncCAKE | CALL (achat) | 16,8 M$ | 211 200 |
| 2070 |  Photronics IncPLAB | PUT (vente) | 16,8 M$ | 516 400 |
| 2071 |  Leidos Holdings IncLDOS | CALL (achat) | 16,8 M$ | 163 000 |
| 2072 | Ishares IncEZA | CALL (achat) | 16,8 M$ | 265 600 |
| 2073 | Goldman Sachs Etf TrGPIQ | PUT (vente) | 16,7 M$ | 282 000 |
| 2074 | Vanguard World FdVDE | CALL (achat) | 16,7 M$ | 111 400 |
| 2075 |  Sharplink IncSBET | PUT (vente) | 16,7 M$ | 3 482 400 |
| 2076 | Sun Cmntys IncSUI | PUT (vente) | 16,7 M$ | 139 200 |
| 2077 |  Crane CompanyCR | CALL (achat) | 16,7 M$ | 74 800 |
| 2078 |  Cvr Energy IncCVI | CALL (achat) | 16,7 M$ | 605 200 |
| 2079 | Invesco Db Us Dlr Index TrUUP | PUT (vente) | 16,7 M$ | 586 200 |
| 2080 |  Blacksky Technology IncBKSY | CALL (achat) | 16,7 M$ | 596 400 |
| 2081 | Invesco Db Us Dlr Index TrUUP | CALL (achat) | 16,6 M$ | 585 400 |
| 2082 |  Braze IncBRZE | CALL (achat) | 16,6 M$ | 766 200 |
| 2083 | Advisorshares TrMSOS | CALL (achat) | 16,6 M$ | 3 264 600 |
| 2084 |  Sun Life Financial Inc.SLF | CALL (achat) | 16,6 M$ | 211 200 |
| 2085 | Global X FdsBUG | PUT (vente) | 16,5 M$ | 433 200 |
| 2086 | C H Robinson Worldwide InCHRW | PUT (vente) | 16,5 M$ | 87 800 |
| 2087 |  Flagstar Bank National AssocFLG | PUT (vente) | 16,5 M$ | 1 106 600 |
| 2088 |  Costar Group IncCSGP | CALL (achat) | 16,5 M$ | 583 200 |
| 2089 |  WabtecWAB | CALL (achat) | 16,5 M$ | 61 200 |
| 2090 | Csx CorpCSX | PUT (vente) | 16,5 M$ | 346 800 |
| 2091 |  Banco Bradesco S ABBD | CALL (achat) | 16,5 M$ | 4 745 400 |
| 2092 | Direxion Shares Etf TrustTMV | CALL (achat) | 16,4 M$ | 443 400 |
| 2093 |  Permian Resources CorpPR | CALL (achat) | 16,4 M$ | 891 800 |
| 2094 | Cracker Barrel Old Ctry StorCBRL | PUT (vente) | 16,4 M$ | 308 000 |
| 2095 |  Perpetua Resources CorpPPTA | PUT (vente) | 16,4 M$ | 790 400 |
| 2096 |  Medline IncMDLN | PUT (vente) | 16,4 M$ | 415 600 |
| 2097 |  Sunoco Lp/sunoco Fin CorpSUN | PUT (vente) | 16,4 M$ | 242 800 |
| 2098 | Pimco Etf TrZROZ | CALL (achat) | 16,3 M$ | 255 000 |
| 2099 | Vanguard Whitehall FdsVYM | PUT (vente) | 16,3 M$ | 103 400 |
| 2100 |  Hyatt Hotels CorpH | CALL (achat) | 16,3 M$ | 84 200 |
| 2101 |  International Seaways IncINSW | PUT (vente) | 16,3 M$ | 213 000 |
| 2102 |  Huntington Bancshares IncHBAN | PUT (vente) | 16,3 M$ | 920 000 |
| 2103 | State Str CorpSTT | PUT (vente) | 16,3 M$ | 96 000 |
| 2104 |  Enbridge IncENB | PUT (vente) | 16,3 M$ | 300 200 |
| 2105 |  Wp Carey IncWPC | CALL (achat) | 16,2 M$ | 227 200 |
| 2106 | Ormat Technologies IncORA | CALL (achat) | 16,2 M$ | 149 000 |
| 2107 |  Ssr Mining InSSRM | CALL (achat) | 16,2 M$ | 573 600 |
| 2108 |  Praxis Precision Medicines IPRAX | PUT (vente) | 16,2 M$ | 48 400 |
| 2109 |  Dte Energy CoDTE | CALL (achat) | 16,2 M$ | 106 000 |
| 2110 | Agree Rlty CorpADC | PUT (vente) | 16,1 M$ | 213 200 |
| 2111 | Tidal Trust IiRKLX | PUT (vente) | 16,1 M$ | 360 800 |
| 2112 | Aptiv PlcAPTV | PUT (vente) | 16,1 M$ | 261 800 |
| 2113 |  Root IncROOT | PUT (vente) | 16,1 M$ | 287 200 |
| 2114 |  Dnow IncDNOW | CALL (achat) | 16,1 M$ | 1 238 000 |
| 2115 | Edison IntlEIX | PUT (vente) | 16,1 M$ | 215 600 |
| 2116 | Ishares TrACWI | CALL (achat) | 16,0 M$ | 102 200 |
| 2117 |  Us Foods Hldg CorpUSFD | CALL (achat) | 16,0 M$ | 156 800 |
| 2118 |  Boot Barn Hldgs IncBOOT | CALL (achat) | 16,0 M$ | 97 600 |
| 2119 | Sk Telecom Co LtdSKM | PUT (vente) | 16,0 M$ | 498 400 |
| 2120 | Texas Roadhouse IncTXRH | PUT (vente) | 16,0 M$ | 82 600 |
| 2121 |  Idex CorpIEX | PUT (vente) | 15,9 M$ | 70 200 |
| 2122 |  Procore Technologies IncPCOR | CALL (achat) | 15,9 M$ | 391 400 |
| 2123 | Illumina IncILMN | PUT (vente) | 15,9 M$ | 90 400 |
| 2124 | Vaneck Etf TrustREMX | CALL (achat) | 15,9 M$ | 179 600 |
| 2125 | Critical Metals CorpCRML | PUT (vente) | 15,9 M$ | 1 549 000 |
| 2126 | Caesars Entertainment Inc NeCZR | PUT (vente) | 15,9 M$ | 525 200 |
| 2127 | Scorpio Tankers IncSTNG | CALL (achat) | 15,8 M$ | 228 800 |
| 2128 | Becton Dickinson & CoBDX | CALL (achat) | 15,8 M$ | 104 600 |
| 2129 |  Match Group Inc NewMTCH | CALL (achat) | 15,8 M$ | 415 800 |
| 2130 |  Enlight Renewable Energy LtdENLT | PUT (vente) | 15,8 M$ | 177 600 |
| 2131 | Somnigroup International IncSGI | PUT (vente) | 15,8 M$ | 201 400 |
| 2132 |  Oshkosh CorpOSK | CALL (achat) | 15,8 M$ | 102 800 |
| 2133 | Proshares Tr IiZSL | PUT (vente) | 15,8 M$ | 512 300 |
| 2134 | Medline IncMDLN | CALL (achat) | 15,7 M$ | 399 200 |
| 2135 | Ishares TrIHI | PUT (vente) | 15,7 M$ | 318 400 |
| 2136 | Strive IncASST | PUT (vente) | 15,7 M$ | 1 440 644 |
| 2137 |  Twist Bioscience CorpTWST | CALL (achat) | 15,7 M$ | 152 400 |
| 2138 |  Blackstone Secd Lending FdBXSL | PUT (vente) | 15,7 M$ | 660 200 |
| 2139 |  York Space Systems IncYSS | CALL (achat) | 15,6 M$ | 635 000 |
| 2140 | Lightwave Logic IncLWLG | PUT (vente) | 15,6 M$ | 1 651 200 |
| 2141 |  Curtiss Wright CorpCW | PUT (vente) | 15,6 M$ | 20 600 |
| 2142 |  Kodiak Ai Inc.KDK | CALL (achat) | 15,6 M$ | 3 071 200 |
| 2143 | Harley Davidson IncHOG | CALL (achat) | 15,6 M$ | 636 600 |
| 2144 | Jazz Pharmaceuticals PlcJAZZ | PUT (vente) | 15,6 M$ | 64 600 |
| 2145 |  Cbre Group IncCBRE | PUT (vente) | 15,5 M$ | 115 400 |
| 2146 | Godaddy IncGDDY | PUT (vente) | 15,5 M$ | 182 800 |
| 2147 |  Elastic N VESTC | CALL (achat) | 15,5 M$ | 271 800 |
| 2148 | Sharonai Holdings IncSHAZ | PUT (vente) | 15,5 M$ | 182 800 |
| 2149 | Match Group Inc NewMTCH | PUT (vente) | 15,5 M$ | 406 600 |
| 2150 | Investment Managers Ser Tr IBEX | PUT (vente) | 15,5 M$ | 258 600 |
| 2151 | Abrdn Palladium Etf TrustPALL | PUT (vente) | 15,5 M$ | 700 400 |
| 2152 |  Navios Maritime Partners LpNMM | PUT (vente) | 15,5 M$ | 220 600 |
| 2153 | Fluence Energy IncFLNC | PUT (vente) | 15,5 M$ | 777 400 |
| 2154 |  Halozyme Therapeutics IncHALO | CALL (achat) | 15,5 M$ | 197 400 |
| 2155 | Sunoco Lp/sunoco Fin CorpSUN | CALL (achat) | 15,4 M$ | 228 800 |
| 2156 |  Sprott IncSII | CALL (achat) | 15,4 M$ | 137 400 |
| 2157 | Bjs Whsl Club Hldgs IncBJ | PUT (vente) | 15,4 M$ | 176 800 |
| 2158 | Neos Etf TrustSPYI | CALL (achat) | 15,4 M$ | 289 600 |
| 2159 |  Commvault Sys IncCVLT | CALL (achat) | 15,4 M$ | 108 400 |
| 2160 | Thomson Reuters CorpTRI | PUT (vente) | 15,3 M$ | 187 892 |
| 2161 | Targa Res CorpTRGP | PUT (vente) | 15,3 M$ | 57 200 |
| 2162 | Procure Etf Trust IiUFO | PUT (vente) | 15,3 M$ | 302 200 |
| 2163 | Globalstar IncGSAT | PUT (vente) | 15,3 M$ | 188 000 |
| 2164 | Grayscale Bitcoin Trust EtfGBTC | PUT (vente) | 15,3 M$ | 335 600 |
| 2165 | Vanguard Intl Equity Index FVWO | CALL (achat) | 15,3 M$ | 255 800 |
| 2166 | Direxion Shares Etf TrustAMZU | CALL (achat) | 15,3 M$ | 459 200 |
| 2167 | Flagstar Bank National AssocFLG | CALL (achat) | 15,2 M$ | 1 019 000 |
| 2168 |  Veeco Instrs Inc DelVECO | CALL (achat) | 15,2 M$ | 200 800 |
| 2169 |  Sable Offshore CorpSOC | CALL (achat) | 15,2 M$ | 4 934 600 |
| 2170 |  Equinox Gold CorpEQX | PUT (vente) | 15,2 M$ | 1 562 600 |
| 2171 | Arcelormittal Sa LuxembourgMT | CALL (achat) | 15,2 M$ | 252 200 |
| 2172 | Sweetgreen IncSG | PUT (vente) | 15,2 M$ | 1 723 800 |
| 2173 | Citizens Finl Group IncCFG | PUT (vente) | 15,1 M$ | 216 200 |
| 2174 | Blackstone Secd Lending FdBXSL | CALL (achat) | 15,1 M$ | 638 800 |
| 2175 |  Agilon Health IncAGL | CALL (achat) | 15,1 M$ | 141 256 |
| 2176 |  Compass Pathways PlcCMPS | CALL (achat) | 15,1 M$ | 1 069 600 |
| 2177 | Proshares Tr IiBOIL | CALL (achat) | 15,1 M$ | 551 120 |
| 2178 |  Fox CorpFOXA | PUT (vente) | 15,1 M$ | 289 800 |
| 2179 |  Five9 IncFIVN | PUT (vente) | 15,1 M$ | 708 800 |
| 2180 | American Eagle Outfitters InAEO | CALL (achat) | 15,1 M$ | 878 000 |
| 2181 | Guardant Health IncGH | PUT (vente) | 15,1 M$ | 100 600 |
| 2182 | Vista Energy S.a.b. De C.v.VIST | PUT (vente) | 15,1 M$ | 236 000 |
| 2183 | Factset Resh Sys IncFDS | PUT (vente) | 15,0 M$ | 65 400 |
| 2184 | Kenvue IncKVUE | PUT (vente) | 15,0 M$ | 787 400 |
| 2185 |  Service Corp IntlSCI | CALL (achat) | 15,0 M$ | 198 000 |
| 2186 |  Epam Sys IncEPAM | PUT (vente) | 15,0 M$ | 189 400 |
| 2187 |  Brighthouse Finl IncBHF | CALL (achat) | 15,0 M$ | 237 400 |
| 2188 |  Replimune Group IncREPL | CALL (achat) | 15,0 M$ | 1 355 200 |
| 2189 |  Rezolve Ai PlcRZLV | CALL (achat) | 15,0 M$ | 4 762 400 |
| 2190 | Neos Etf TrustQQQI | CALL (achat) | 15,0 M$ | 263 800 |
| 2191 | New York Times Co Mtn BeNYT | PUT (vente) | 15,0 M$ | 214 000 |
| 2192 |  Babcock & Wilcox EnterprisesBW | CALL (achat) | 14,9 M$ | 1 060 000 |
| 2193 | Direxion Shares Etf TrustDUST | CALL (achat) | 14,9 M$ | 235 060 |
| 2194 |  Alpha Metallurgical Resour IAMR | PUT (vente) | 14,9 M$ | 90 400 |
| 2195 | Elastic N VESTC | PUT (vente) | 14,8 M$ | 260 400 |
| 2196 |  Ehang Hldgs LtdEH | CALL (achat) | 14,8 M$ | 2 259 600 |
| 2197 | United Sts Commodity Index FCPER | PUT (vente) | 14,8 M$ | 392 000 |
| 2198 | Summit Therapeutics IncSMMT | PUT (vente) | 14,8 M$ | 1 015 000 |
| 2199 |  Scotts Miracle-gro CoSMG | CALL (achat) | 14,8 M$ | 217 000 |
| 2200 | Acuity IncAYI | CALL (achat) | 14,8 M$ | 39 200 |
| 2201 |  Aaon IncAAON | CALL (achat) | 14,7 M$ | 116 200 |
| 2202 | Valkyrie Etf Trust IiWGMI | CALL (achat) | 14,7 M$ | 233 600 |
| 2203 | Uranium Energy CorpUEC | PUT (vente) | 14,7 M$ | 1 382 000 |
| 2204 |  Nisource IncNI | PUT (vente) | 14,7 M$ | 309 600 |
| 2205 | Zimmer Biomet Holdings IncZBH | CALL (achat) | 14,7 M$ | 171 000 |
| 2206 |  Varonis Sys IncVRNS | CALL (achat) | 14,7 M$ | 350 800 |
| 2207 |  Bxp IncBXP | CALL (achat) | 14,7 M$ | 221 800 |
| 2208 | Graniteshares Etf TrDLLL | PUT (vente) | 14,7 M$ | 589 200 |
| 2209 |  Establishment Labs Hldgs IncESTA | CALL (achat) | 14,7 M$ | 171 000 |
| 2210 | American Superconductor CorpAMSC | CALL (achat) | 14,6 M$ | 352 600 |
| 2211 |  Mcewen Inc.MUX | PUT (vente) | 14,6 M$ | 806 800 |
| 2212 |  New Era Energy & Digital IncNUAI | PUT (vente) | 14,6 M$ | 2 291 600 |
| 2213 |  Materion CorpMTRN | CALL (achat) | 14,6 M$ | 49 000 |
| 2214 | Volatility Shs TrBITX | PUT (vente) | 14,6 M$ | 1 410 000 |
| 2215 |  Brookfield Asset Managmt LtdBAM | PUT (vente) | 14,5 M$ | 324 400 |
| 2216 | Iridium Communications IncIRDM | PUT (vente) | 14,5 M$ | 265 200 |
| 2217 | Ishares TrITOT | CALL (achat) | 14,5 M$ | 88 400 |
| 2218 | Vanguard Intl Equity Index FVT | CALL (achat) | 14,5 M$ | 92 400 |
| 2219 | Vaneck Etf TrustNLR | CALL (achat) | 14,5 M$ | 124 600 |
| 2220 | Direxion Shares Etf TrustTZA | PUT (vente) | 14,4 M$ | 3 812 400 |
| 2221 |  Solventum CorpSOLV | CALL (achat) | 14,4 M$ | 187 200 |
| 2222 | Investment Managers Ser Tr IWDCX | PUT (vente) | 14,4 M$ | 341 000 |
| 2223 |  Bit Digital IncBTBT | CALL (achat) | 14,4 M$ | 7 994 800 |
| 2224 |  Jones Lang Lasalle IncJLL | CALL (achat) | 14,4 M$ | 46 400 |
| 2225 | Tidal Trust IiHIMZ | CALL (achat) | 14,4 M$ | 294 530 |
| 2226 | Deutsche Bk AgDB | CALL (achat) | 14,3 M$ | 424 000 |
| 2227 |  Six Flags Entertainment CorpFUN | PUT (vente) | 14,3 M$ | 672 000 |
| 2228 |  Skywater Technology IncSKYT | CALL (achat) | 14,3 M$ | 410 800 |
| 2229 | Noble Corp PlcNE | PUT (vente) | 14,3 M$ | 382 800 |
| 2230 | Labcorp Holdings IncLH | CALL (achat) | 14,2 M$ | 50 800 |
| 2231 | Ameriprise Finl IncAMP | PUT (vente) | 14,2 M$ | 31 000 |
| 2232 |  Spx Technologies IncSPXC | CALL (achat) | 14,2 M$ | 58 000 |
| 2233 | Century Alum CoCENX | CALL (achat) | 14,2 M$ | 308 400 |
| 2234 | Neos Etf TrustSPYI | PUT (vente) | 14,2 M$ | 267 200 |
| 2235 | Mccormick & Co IncMKC | CALL (achat) | 14,2 M$ | 280 800 |
| 2236 | Goldman Sachs Etf TrGPIQ | CALL (achat) | 14,2 M$ | 238 600 |
| 2237 | Vanguard Index FdsVOE | PUT (vente) | 14,1 M$ | 71 600 |
| 2238 | Vanguard World FdEDV | PUT (vente) | 14,1 M$ | 217 200 |
| 2239 |  Mirion Technologies IncMIR | CALL (achat) | 14,1 M$ | 788 000 |
| 2240 | Himax Technologies IncHIMX | PUT (vente) | 14,1 M$ | 919 600 |
| 2241 | American Centy Etf TrAVUV | PUT (vente) | 14,1 M$ | 113 000 |
| 2242 | Themes Etf TrUNHG | CALL (achat) | 14,1 M$ | 615 200 |
| 2243 |  Invesco LtdIVZ | CALL (achat) | 14,1 M$ | 534 000 |
| 2244 |  Qualys IncQLYS | CALL (achat) | 14,1 M$ | 102 400 |
| 2245 |  Rbc Bearings IncRBC | PUT (vente) | 14,0 M$ | 21 800 |
| 2246 | Birkenstock Holding PlcBIRK | PUT (vente) | 14,0 M$ | 325 800 |
| 2247 |  Primo Brands CorporationPRMB | CALL (achat) | 14,0 M$ | 573 600 |
| 2248 | Enterprise Prods Partners LEPD | PUT (vente) | 14,0 M$ | 381 000 |
| 2249 | Weyerhaeuser CoWY | PUT (vente) | 14,0 M$ | 584 800 |
| 2250 |  Shoals Technologies Group InSHLS | CALL (achat) | 14,0 M$ | 1 413 400 |
| 2251 |  Kinsale Cap Group IncKNSL | PUT (vente) | 14,0 M$ | 42 400 |
| 2252 |  Waters CorpWAT | CALL (achat) | 14,0 M$ | 37 260 |
| 2253 |  Northern Oil & Gas IncNOG | CALL (achat) | 14,0 M$ | 768 800 |
| 2254 |  Domo IncDOMO | CALL (achat) | 13,9 M$ | 4 451 800 |
| 2255 |  Erasca IncERAS | CALL (achat) | 13,9 M$ | 760 000 |
| 2256 |  Fundrise Innovation Fd LlcVCX | CALL (achat) | 13,9 M$ | 160 800 |
| 2257 |  Signet Jewelers LimitedSIG | CALL (achat) | 13,9 M$ | 161 000 |
| 2258 | Ark Etf TrARKW | PUT (vente) | 13,9 M$ | 95 800 |
| 2259 |  Zions Bancorporation Natl AsZION | CALL (achat) | 13,9 M$ | 200 400 |
| 2260 |  Evergy IncEVRG | CALL (achat) | 13,9 M$ | 160 400 |
| 2261 | Gxo Logistics IncorporatedGXO | CALL (achat) | 13,9 M$ | 273 400 |
| 2262 |  M/i Homes IncMHO | CALL (achat) | 13,9 M$ | 86 200 |
| 2263 | Investment Managers Ser Tr IWDCX | CALL (achat) | 13,9 M$ | 327 800 |
| 2264 |  Virtu Finl IncVIRT | CALL (achat) | 13,8 M$ | 232 000 |
| 2265 |  Lpl Finl Hldgs IncLPLA | CALL (achat) | 13,8 M$ | 49 000 |
| 2266 | Aercap Holdings NvAER | PUT (vente) | 13,8 M$ | 94 600 |
| 2267 | Cenovus Energy IncCVE | PUT (vente) | 13,8 M$ | 554 400 |
| 2268 |  Banco Bbva Argentina S ABBAR | CALL (achat) | 13,8 M$ | 701 400 |
| 2269 |  Tenable Hldgs IncTENB | CALL (achat) | 13,7 M$ | 372 400 |
| 2270 | Vici Pptys IncVICI | CALL (achat) | 13,7 M$ | 517 140 |
| 2271 |  Regions Financial Corp NewRF | CALL (achat) | 13,7 M$ | 454 600 |
| 2272 | Huntington Ingalls Inds IncHII | PUT (vente) | 13,7 M$ | 48 800 |
| 2273 | Iamgold CorpIAG | CALL (achat) | 13,6 M$ | 860 800 |
| 2274 | Fidelity Ethereum FdFETH | CALL (achat) | 13,6 M$ | 864 200 |
| 2275 |  Teladoc Health IncTDOC | PUT (vente) | 13,6 M$ | 1 602 600 |
| 2276 |  International Flavors&fragraIFF | CALL (achat) | 13,6 M$ | 171 400 |
| 2277 |  Methanex CorpMEOH | CALL (achat) | 13,6 M$ | 294 200 |
| 2278 | Teucrium Commodity TrSOYB | CALL (achat) | 13,6 M$ | 555 400 |
| 2279 | Entrepreneurshares Series TrXOVR | PUT (vente) | 13,5 M$ | 642 600 |
| 2280 |  Par Pac Holdings IncPARR | CALL (achat) | 13,5 M$ | 240 600 |
| 2281 | Lumen Technologies IncLUMN | CALL (achat) | 13,5 M$ | 1 755 600 |
| 2282 | Vanguard Tax-managed FdsVEA | CALL (achat) | 13,4 M$ | 188 600 |
| 2283 | Vanguard Intl Equity Index FVT | PUT (vente) | 13,4 M$ | 85 600 |
| 2284 | Bxp IncBXP | PUT (vente) | 13,4 M$ | 202 600 |
| 2285 | Select Sector Spdr TrXLRE | PUT (vente) | 13,4 M$ | 304 600 |
| 2286 | Rbc Bearings IncRBC | CALL (achat) | 13,4 M$ | 20 800 |
| 2287 | Alpha Metallurgical Resour IAMR | CALL (achat) | 13,4 M$ | 81 200 |
| 2288 |  Corvus Pharmaceuticals IncCRVS | CALL (achat) | 13,4 M$ | 893 600 |
| 2289 | Huntington Bancshares IncHBAN | CALL (achat) | 13,3 M$ | 752 000 |
| 2290 | United Sts Gasoline Fd LpUGA | CALL (achat) | 13,3 M$ | 129 400 |
| 2291 | Tpg IncTPG | CALL (achat) | 13,2 M$ | 326 600 |
| 2292 |  Compass DiversifiedCODI | CALL (achat) | 13,2 M$ | 1 240 400 |
| 2293 | Proshares Tr IiUGL | CALL (achat) | 13,2 M$ | 300 800 |
| 2294 | Pvh CorporationPVH | CALL (achat) | 13,2 M$ | 177 600 |
| 2295 |  Transportadora De Gas Del SuTGS | PUT (vente) | 13,2 M$ | 443 600 |
| 2296 | First Tr Exchange-traded FdFDN | CALL (achat) | 13,1 M$ | 49 600 |
| 2297 |  Lantheus Hldgs IncLNTH | CALL (achat) | 13,1 M$ | 118 200 |
| 2298 | Aflac IncAFL | PUT (vente) | 13,1 M$ | 111 800 |
| 2299 | Direxion Shares Etf TrustAMZU | PUT (vente) | 13,1 M$ | 393 800 |
| 2300 | Ares Capital CorpARCC | CALL (achat) | 13,1 M$ | 704 800 |
| 2301 | Direxion Shares Etf TrustGUSH | CALL (achat) | 13,1 M$ | 425 000 |
| 2302 | Brookfield Asset Managmt LtdBAM | CALL (achat) | 13,0 M$ | 290 000 |
| 2303 |  Boston Beer IncSAM | PUT (vente) | 13,0 M$ | 73 400 |
| 2304 | Ishares TrIJR | PUT (vente) | 13,0 M$ | 87 600 |
| 2305 |  Constellium SeCSTM | CALL (achat) | 13,0 M$ | 406 800 |
| 2306 |  Marriott Vacations WorldwideVAC | CALL (achat) | 12,9 M$ | 127 000 |
| 2307 | Themes Etf TrCRWG | PUT (vente) | 12,9 M$ | 405 140 |
| 2308 | Direxion Shares Etf TrustCWEB | CALL (achat) | 12,9 M$ | 683 400 |
| 2309 | Legence CorpLGN | CALL (achat) | 12,9 M$ | 151 400 |
| 2310 | Serve Robotics IncSERV | CALL (achat) | 12,9 M$ | 1 961 000 |
| 2311 | Direxion Shares Etf TrustMSFU | CALL (achat) | 12,9 M$ | 584 000 |
| 2312 | Api Group CorpAPG | PUT (vente) | 12,9 M$ | 304 600 |
| 2313 |  Belden IncBDC | CALL (achat) | 12,9 M$ | 107 400 |
| 2314 | Cbre Group IncCBRE | CALL (achat) | 12,9 M$ | 95 600 |
| 2315 |  Grayscale Ethereum Staking EETHE | CALL (achat) | 12,9 M$ | 1 008 200 |
| 2316 |  Willis Towers Watson Plc LtdWTW | CALL (achat) | 12,9 M$ | 49 200 |
| 2317 |  Brc Group Holdings IncRILY | PUT (vente) | 12,8 M$ | 1 596 800 |
| 2318 |  Fmc CorpFMC | CALL (achat) | 12,8 M$ | 1 115 800 |
| 2319 | Magnite IncMGNI | CALL (achat) | 12,8 M$ | 675 800 |
| 2320 |  Polaris IncPII | CALL (achat) | 12,8 M$ | 187 400 |
| 2321 | Global X FdsORBX | CALL (achat) | 12,8 M$ | 235 600 |
| 2322 | Public StoragePSA | CALL (achat) | 12,8 M$ | 40 200 |
| 2323 | Ishares TrIWV | CALL (achat) | 12,8 M$ | 30 000 |
| 2324 | Copa Holdings SaCPA | CALL (achat) | 12,8 M$ | 82 200 |
| 2325 | Par Technology CorpPAR | PUT (vente) | 12,8 M$ | 733 200 |
| 2326 | Bit Digital IncBTBT | PUT (vente) | 12,8 M$ | 7 094 800 |
| 2327 | Ishares TrIYJ | CALL (achat) | 12,8 M$ | 76 600 |
| 2328 | Idexx Labs IncIDXX | PUT (vente) | 12,7 M$ | 24 200 |
| 2329 |  Capri Holdings LimitedCPRI | CALL (achat) | 12,7 M$ | 685 200 |
| 2330 | Mobileye Global IncMBLY | CALL (achat) | 12,7 M$ | 1 314 200 |
| 2331 | Capri Holdings LimitedCPRI | PUT (vente) | 12,7 M$ | 683 800 |
| 2332 |  Stellantis N.vSTLA | CALL (achat) | 12,7 M$ | 2 209 400 |
| 2333 | Direxion Shares Etf TrustCURE | CALL (achat) | 12,7 M$ | 113 000 |
| 2334 | Waters CorpWAT | PUT (vente) | 12,7 M$ | 33 792 |
| 2335 |  Globe Life IncGL | CALL (achat) | 12,7 M$ | 70 800 |
| 2336 | Voyager Technologies IncVOYG | PUT (vente) | 12,6 M$ | 392 200 |
| 2337 |  Intellia Therapeutics IncNTLA | PUT (vente) | 12,6 M$ | 747 200 |
| 2338 |  Liberty Media Corp DelFWONK | CALL (achat) | 12,6 M$ | 132 800 |
| 2339 |  Principal Financial Group InPFG | CALL (achat) | 12,6 M$ | 117 200 |
| 2340 | Dlocal LtdDLO | PUT (vente) | 12,6 M$ | 971 600 |
| 2341 | Guidewire Software IncGWRE | PUT (vente) | 12,6 M$ | 102 600 |
| 2342 | Teucrium Commodity TrWEAT | PUT (vente) | 12,6 M$ | 572 560 |
| 2343 |  Amdocs LtdDOX | PUT (vente) | 12,6 M$ | 249 200 |
| 2344 | Praxis Precision Medicines IPRAX | CALL (achat) | 12,6 M$ | 37 600 |
| 2345 | Proshares TrTBT | PUT (vente) | 12,6 M$ | 359 800 |
| 2346 | Ishares IncTUR | CALL (achat) | 12,6 M$ | 323 200 |
| 2347 |  Starwood Ppty Tr IncSTWD | PUT (vente) | 12,5 M$ | 766 000 |
| 2348 |  Allegiant Travel CoALGT | CALL (achat) | 12,5 M$ | 106 520 |
| 2349 | Root IncROOT | CALL (achat) | 12,5 M$ | 223 800 |
| 2350 | Signet Jewelers LimitedSIG | PUT (vente) | 12,5 M$ | 145 000 |
| 2351 | Etf Opportunities TrustNVDX | PUT (vente) | 12,5 M$ | 735 800 |
| 2352 | Proshares TrUWM | CALL (achat) | 12,5 M$ | 185 800 |
| 2353 |  Ceva IncCEVA | CALL (achat) | 12,5 M$ | 264 800 |
| 2354 |  Clover Health Investments CoCLOV | PUT (vente) | 12,5 M$ | 2 380 200 |
| 2355 | BullishBLSH | PUT (vente) | 12,5 M$ | 531 800 |
| 2356 | Crane CompanyCR | PUT (vente) | 12,4 M$ | 55 800 |
| 2357 | Kraneshares TrustAGIX | CALL (achat) | 12,4 M$ | 265 400 |
| 2358 | Capricor Therapeutics IncCAPR | PUT (vente) | 12,4 M$ | 516 800 |
| 2359 | Proshares Tr IiUGL | PUT (vente) | 12,4 M$ | 283 600 |
| 2360 | Digi Pwr X IncDGXX | PUT (vente) | 12,4 M$ | 2 277 400 |
| 2361 | Agilon Health IncAGL | PUT (vente) | 12,4 M$ | 115 800 |
| 2362 | Unum GroupUNM | PUT (vente) | 12,4 M$ | 138 800 |
| 2363 |  Abcellera Biologics IncABCL | CALL (achat) | 12,4 M$ | 1 580 600 |
| 2364 | Canadian Imperial Bank Of CoCM | PUT (vente) | 12,4 M$ | 107 800 |
| 2365 | Fidelity Covington TrustFTEC | CALL (achat) | 12,4 M$ | 43 400 |
| 2366 | Karman Hldgs IncKRMN | CALL (achat) | 12,4 M$ | 247 600 |
| 2367 |  Lamar Advertising CoLAMR | PUT (vente) | 12,4 M$ | 79 200 |
| 2368 |  Hallador Energy CompanyHNRG | PUT (vente) | 12,3 M$ | 709 400 |
| 2369 |  Ke Hldgs IncBEKE | CALL (achat) | 12,3 M$ | 847 000 |
| 2370 | Spdr Series TrustBIL | PUT (vente) | 12,3 M$ | 134 200 |
| 2371 | Banco Bbva Argentina S ABBAR | PUT (vente) | 12,3 M$ | 626 400 |
| 2372 |  Wd 40 CoWDFC | CALL (achat) | 12,3 M$ | 50 400 |
| 2373 |  Cirrus Logic IncCRUS | CALL (achat) | 12,3 M$ | 82 600 |
| 2374 |  Academy Sports & Outdoors InASO | CALL (achat) | 12,2 M$ | 259 400 |
| 2375 | Figure Technology SolutioFIGR | PUT (vente) | 12,2 M$ | 397 800 |
| 2376 | Ishares TrINDA | PUT (vente) | 12,2 M$ | 247 200 |
| 2377 | Graniteshares Etf TrTSMU | CALL (achat) | 12,2 M$ | 132 400 |
| 2378 |  Lineage IncLINE | CALL (achat) | 12,2 M$ | 282 200 |
| 2379 | Proshares TrBITO | CALL (achat) | 12,2 M$ | 1 528 000 |
| 2380 |  Carlisle Cos IncCSL | PUT (vente) | 12,2 M$ | 33 600 |
| 2381 | Synchrony FinancialSYF | PUT (vente) | 12,2 M$ | 160 200 |
| 2382 |  Franklin Resources IncBEN | CALL (achat) | 12,2 M$ | 366 000 |
| 2383 | Hormel Foods CorpHRL | CALL (achat) | 12,1 M$ | 489 200 |
| 2384 |  Plug Pwr IncPLUG | CALL (achat) | 12,1 M$ | 4 479 200 |
| 2385 | Direxion Shares Etf TrustNVDU | PUT (vente) | 12,1 M$ | 102 400 |
| 2386 | First Tr Exchange-traded FdGRID | CALL (achat) | 12,1 M$ | 63 200 |
| 2387 |  Ashland IncASH | CALL (achat) | 12,1 M$ | 183 600 |
| 2388 | Spdr Series TrustXAR | CALL (achat) | 12,1 M$ | 42 600 |
| 2389 | Alpha & Omega SemiconductorAOSL | PUT (vente) | 12,1 M$ | 255 200 |
| 2390 |  Howard Hughes Holdings IncHHH | CALL (achat) | 12,0 M$ | 168 400 |
| 2391 | Barclays PlcBCS | PUT (vente) | 12,0 M$ | 448 000 |
| 2392 | United States Antimony CorpUAMY | PUT (vente) | 12,0 M$ | 1 654 800 |
| 2393 |  Tencent Music Entmt GroupTME | PUT (vente) | 12,0 M$ | 1 437 000 |
| 2394 | Chime Finl IncCHYM | PUT (vente) | 12,0 M$ | 585 400 |
| 2395 |  Trimble IncTRMB | CALL (achat) | 12,0 M$ | 234 000 |
| 2396 |  Firstcash Holdings IncFCFS | CALL (achat) | 11,9 M$ | 55 000 |
| 2397 |  AramarkARMK | CALL (achat) | 11,9 M$ | 208 600 |
| 2398 |  Mercury Sys IncMRCY | CALL (achat) | 11,8 M$ | 96 800 |
| 2399 | Molson Coors Beverage CoTAP | CALL (achat) | 11,8 M$ | 303 800 |
| 2400 |  Universal Hlth Svcs IncUHS | PUT (vente) | 11,8 M$ | 79 600 |
| 2401 | Incyte CorpINCY | PUT (vente) | 11,8 M$ | 104 200 |
| 2402 | Direxion Shares Etf TrustJNUG | PUT (vente) | 11,8 M$ | 97 800 |
| 2403 | V F CorpVFC | CALL (achat) | 11,8 M$ | 707 200 |
| 2404 | Direxion Shares Etf TrustMETU | PUT (vente) | 11,8 M$ | 581 400 |
| 2405 |  Versant Media Group IncVSNT | CALL (achat) | 11,7 M$ | 326 000 |
| 2406 |  Liberty Live Holdings IncLLYVK | CALL (achat) | 11,7 M$ | 111 000 |
| 2407 |  Travere Therapeutics IncTVTX | CALL (achat) | 11,7 M$ | 206 400 |
| 2408 |  Global E Online LtdGLBE | CALL (achat) | 11,7 M$ | 337 600 |
| 2409 |  Glaukos CorpGKOS | PUT (vente) | 11,7 M$ | 83 800 |
| 2410 | Investment Managers Ser Tr IAPPX | CALL (achat) | 11,7 M$ | 289 712 |
| 2411 | Vanguard Index FdsVTV | CALL (achat) | 11,7 M$ | 53 600 |
| 2412 |  Dropbox IncDBX | CALL (achat) | 11,7 M$ | 425 200 |
| 2413 |  Block H & R IncHRB | CALL (achat) | 11,7 M$ | 306 000 |
| 2414 |  Hertz Global Hldgs IncHTZ | PUT (vente) | 11,6 M$ | 5 140 800 |
| 2415 | Proshares Tr IiKOLD | PUT (vente) | 11,6 M$ | 513 800 |
| 2416 |  Omega Healthcare Invs IncOHI | CALL (achat) | 11,6 M$ | 243 800 |
| 2417 | Enbridge IncENB | CALL (achat) | 11,6 M$ | 214 200 |
| 2418 | Costar Group IncCSGP | PUT (vente) | 11,6 M$ | 408 800 |
| 2419 |  Timken CoTKR | CALL (achat) | 11,6 M$ | 79 600 |
| 2420 |  Wec Energy Group IncWEC | CALL (achat) | 11,6 M$ | 99 000 |
| 2421 |  Qorvo IncQRVO | CALL (achat) | 11,5 M$ | 123 800 |
| 2422 | Impinj IncPI | PUT (vente) | 11,5 M$ | 80 600 |
| 2423 |  10x Genomics IncTXG | CALL (achat) | 11,5 M$ | 300 400 |
| 2424 |  Versigent PlcVGNT | CALL (achat) | 11,5 M$ | 273 686 |
| 2425 |  Vital Farms IncVITL | PUT (vente) | 11,5 M$ | 986 600 |
| 2426 | Gorilla Technology Group IncGRRR | PUT (vente) | 11,5 M$ | 576 200 |
| 2427 | Kodiak Gas Svcs IncKGS | CALL (achat) | 11,4 M$ | 152 400 |
| 2428 | Vanguard Admiral Fds IncVOOV | CALL (achat) | 11,4 M$ | 52 200 |
| 2429 | Proshares TrURTY | PUT (vente) | 11,4 M$ | 131 000 |
| 2430 |  Cogent Biosciences IncCOGT | CALL (achat) | 11,4 M$ | 295 600 |
| 2431 | Cal Maine Foods IncCALM | CALL (achat) | 11,4 M$ | 141 600 |
| 2432 | Direxion Shares Etf TrustDUST | PUT (vente) | 11,4 M$ | 179 400 |
| 2433 |  Neurocrine Biosciences IncNBIX | CALL (achat) | 11,4 M$ | 67 600 |
| 2434 |  Itt IncITT | CALL (achat) | 11,4 M$ | 57 600 |
| 2435 |  Beazer Homes Usa IncBZH | CALL (achat) | 11,4 M$ | 406 000 |
| 2436 | Zebra Technologies CorporatiZBRA | CALL (achat) | 11,4 M$ | 43 200 |
| 2437 | Curtiss Wright CorpCW | CALL (achat) | 11,4 M$ | 15 000 |
| 2438 | Tidal Trust IiiAIS | CALL (achat) | 11,4 M$ | 133 200 |
| 2439 | Avalonbay Cmntys IncAVB | PUT (vente) | 11,4 M$ | 60 200 |
| 2440 |  Harmony Gold Mng LtdHMY | CALL (achat) | 11,3 M$ | 743 600 |
| 2441 | Proshares Tr IiSVXY | CALL (achat) | 11,3 M$ | 197 400 |
| 2442 | Owens Corning NewOC | CALL (achat) | 11,3 M$ | 71 000 |
| 2443 | Doximity IncDOCS | CALL (achat) | 11,3 M$ | 543 400 |
| 2444 | Digi Pwr X IncDGXX | CALL (achat) | 11,3 M$ | 2 067 600 |
| 2445 |  Blackstone Mortgage Trust InBXMT | CALL (achat) | 11,2 M$ | 662 800 |
| 2446 | Vanguard Intl Equity Index FVWO | PUT (vente) | 11,2 M$ | 188 200 |
| 2447 | Ball CorpBALL | PUT (vente) | 11,2 M$ | 180 000 |
| 2448 |  Dht Holdings IncDHT | CALL (achat) | 11,2 M$ | 676 000 |
| 2449 |  Bruker CorpBRKR | CALL (achat) | 11,2 M$ | 185 400 |
| 2450 |  First Horizon CorporationFHN | CALL (achat) | 11,1 M$ | 434 800 |
| 2451 | Invesco Exch Traded Fd Tr IiSOXQ | CALL (achat) | 11,1 M$ | 99 400 |
| 2452 | Spdr Series TrustRWR | CALL (achat) | 11,1 M$ | 98 600 |
| 2453 | Ishares TrIWB | CALL (achat) | 11,1 M$ | 27 200 |
| 2454 |  Scholar Rock Hldg CorpSRRK | PUT (vente) | 11,1 M$ | 202 400 |
| 2455 | Ishares TrIWR | CALL (achat) | 11,1 M$ | 100 800 |
| 2456 | New Era Energy & Digital IncNUAI | CALL (achat) | 11,1 M$ | 1 741 400 |
| 2457 | Yum Brands IncYUM | PUT (vente) | 11,1 M$ | 69 400 |
| 2458 | Leidos Holdings IncLDOS | PUT (vente) | 11,1 M$ | 107 600 |
| 2459 |  Credit Accep Corp MichCACC | CALL (achat) | 11,1 M$ | 17 400 |
| 2460 |  Ryder Sys IncR | CALL (achat) | 11,1 M$ | 42 000 |
| 2461 |  Henry Jack & Assoc IncJKHY | PUT (vente) | 11,1 M$ | 80 400 |
| 2462 |  Otis Worldwide CorpOTIS | PUT (vente) | 11,1 M$ | 154 600 |
| 2463 |  Brown & Brown IncBRO | CALL (achat) | 11,0 M$ | 172 200 |
| 2464 |  Chord Energy CorporationCHRD | CALL (achat) | 11,0 M$ | 96 600 |
| 2465 |  Thor Inds IncTHO | PUT (vente) | 11,0 M$ | 146 400 |
| 2466 | Ark Etf TrARKW | CALL (achat) | 11,0 M$ | 75 800 |
| 2467 | Invesco Exch Traded Fd Tr IiKBWB | PUT (vente) | 11,0 M$ | 118 000 |
| 2468 |  Tidewater Inc NewTDW | PUT (vente) | 11,0 M$ | 164 600 |
| 2469 |  Loar Holdings IncLOAR | CALL (achat) | 10,9 M$ | 135 800 |
| 2470 |  Box IncBOX | CALL (achat) | 10,9 M$ | 411 000 |
| 2471 |  Amc Entmt Hldgs IncAMC | PUT (vente) | 10,9 M$ | 5 736 400 |
| 2472 | Corecivic IncCXW | PUT (vente) | 10,9 M$ | 358 600 |
| 2473 | Constellium SeCSTM | PUT (vente) | 10,9 M$ | 341 800 |
| 2474 |  Zevra Therapeutics IncZVRA | CALL (achat) | 10,9 M$ | 759 600 |
| 2475 | Aurora Innovation IncAUR | PUT (vente) | 10,9 M$ | 1 595 400 |
| 2476 | Dupont De Nemours IncDD | PUT (vente) | 10,9 M$ | 80 164 |
| 2477 |  Repligen CorpRGEN | CALL (achat) | 10,9 M$ | 79 600 |
| 2478 | Stellantis N.vSTLA | PUT (vente) | 10,8 M$ | 1 890 200 |
| 2479 |  Landbridge Company LlcLB | CALL (achat) | 10,8 M$ | 136 600 |
| 2480 | Aon PlcAON | PUT (vente) | 10,8 M$ | 32 600 |
| 2481 | Raymond James Finl IncRJF | PUT (vente) | 10,8 M$ | 71 000 |
| 2482 |  Westlake CorporationWLK | CALL (achat) | 10,8 M$ | 147 600 |
| 2483 |  Comstock Res IncCRK | CALL (achat) | 10,8 M$ | 721 400 |
| 2484 | Clover Health Investments CoCLOV | CALL (achat) | 10,7 M$ | 2 050 800 |
| 2485 | Sba Communications CorpSBAC | PUT (vente) | 10,7 M$ | 60 800 |
| 2486 | Invesco Currencyshares Cdn DFXC | CALL (achat) | 10,7 M$ | 155 600 |
| 2487 | Infleqtion IncINFQ | PUT (vente) | 10,7 M$ | 805 200 |
| 2488 | Schwab Strategic TrSCHG | CALL (achat) | 10,7 M$ | 316 400 |
| 2489 | Lithia Mtrs IncLAD | CALL (achat) | 10,7 M$ | 36 800 |
| 2490 |  Vornado Rlty TrVNO | CALL (achat) | 10,7 M$ | 271 400 |
| 2491 |  Goodyear Tire & Rubr CoGT | PUT (vente) | 10,7 M$ | 1 615 600 |
| 2492 | Synaptics IncSYNA | PUT (vente) | 10,7 M$ | 85 800 |
| 2493 |  Lithium Amers Corp NewLAC | PUT (vente) | 10,7 M$ | 2 767 200 |
| 2494 |  Moonlake ImmunotherapeuticsMLTX | CALL (achat) | 10,6 M$ | 546 200 |
| 2495 | Academy Sports & Outdoors InASO | PUT (vente) | 10,6 M$ | 225 600 |
| 2496 | Proshares Tr IiZSL | CALL (achat) | 10,6 M$ | 345 160 |
| 2497 | Nisource IncNI | CALL (achat) | 10,6 M$ | 223 400 |
| 2498 | Volatility Shs TrETHU | PUT (vente) | 10,6 M$ | 930 400 |
| 2499 |  Insulet CorpPODD | CALL (achat) | 10,6 M$ | 69 600 |
| 2500 | Medpace Hldgs IncMEDP | CALL (achat) | 10,6 M$ | 20 000 |
| 2501 | Maplebear IncCART | PUT (vente) | 10,6 M$ | 223 200 |
| 2502 | Qualys IncQLYS | PUT (vente) | 10,6 M$ | 76 800 |
| 2503 | First Tr Exchange-traded FdSKYY | CALL (achat) | 10,5 M$ | 78 400 |
| 2504 |  Universal Display CorpOLED | PUT (vente) | 10,5 M$ | 121 800 |
| 2505 |  Digital Turbine IncAPPS | CALL (achat) | 10,5 M$ | 816 800 |
| 2506 |  Qfin Holdings IncQFIN | CALL (achat) | 10,5 M$ | 665 200 |
| 2507 | Ichor HoldingsICHR | PUT (vente) | 10,5 M$ | 93 600 |
| 2508 | Travere Therapeutics IncTVTX | PUT (vente) | 10,5 M$ | 184 400 |
| 2509 |  Telephone & Data Sys IncTDS | CALL (achat) | 10,5 M$ | 283 000 |
| 2510 |  Lightpath Technologies IncLPTH | PUT (vente) | 10,5 M$ | 640 400 |
| 2511 |  Albertsons Companies IncACI | CALL (achat) | 10,5 M$ | 773 400 |
| 2512 |  Compass IncCOMP | CALL (achat) | 10,5 M$ | 847 950 |
| 2513 |  Phathom Pharmaceuticals IncPHAT | CALL (achat) | 10,4 M$ | 961 600 |
| 2514 | Vanguard World FdMGK | PUT (vente) | 10,4 M$ | 118 600 |
| 2515 |  Power Solutions Intl IncPSIX | PUT (vente) | 10,4 M$ | 267 800 |
| 2516 |  Transcat IncTRNS | CALL (achat) | 10,4 M$ | 112 200 |
| 2517 |  Magna Intl IncMGA | CALL (achat) | 10,4 M$ | 158 200 |
| 2518 |  Onemain Hldgs IncOMF | CALL (achat) | 10,4 M$ | 170 200 |
| 2519 |  Range Res CorpRRC | CALL (achat) | 10,4 M$ | 279 000 |
| 2520 | Fox CorpFOXA | CALL (achat) | 10,4 M$ | 198 800 |
| 2521 | Grayscale Bitcoin Mini Tr EtBTC | CALL (achat) | 10,4 M$ | 399 000 |
| 2522 | Zions Bancorporation Natl AsZION | PUT (vente) | 10,3 M$ | 149 400 |
| 2523 |  Cohu IncCOHU | CALL (achat) | 10,3 M$ | 139 800 |
| 2524 | Replimune Group IncREPL | PUT (vente) | 10,3 M$ | 932 800 |
| 2525 | Dht Holdings IncDHT | PUT (vente) | 10,3 M$ | 624 200 |
| 2526 | Ishares TrOEF | PUT (vente) | 10,3 M$ | 28 200 |
| 2527 | Axcelis Technologies IncACLS | PUT (vente) | 10,3 M$ | 54 400 |
| 2528 | Liberty Cap CorpGLIBK | CALL (achat) | 10,3 M$ | 477 600 |
| 2529 |  Aeva Technologies IncAEVA | CALL (achat) | 10,3 M$ | 357 800 |
| 2530 |  Bandwidth IncBAND | CALL (achat) | 10,3 M$ | 162 000 |
| 2531 |  Arcbest CorpARCB | CALL (achat) | 10,2 M$ | 71 400 |
| 2532 | Ally Finl IncALLY | PUT (vente) | 10,2 M$ | 223 000 |
| 2533 | Corcept Therapeutics IncCORT | PUT (vente) | 10,2 M$ | 117 800 |
| 2534 |  Extra Space Storage IncEXR | PUT (vente) | 10,2 M$ | 70 400 |
| 2535 | Teladoc Health IncTDOC | CALL (achat) | 10,2 M$ | 1 206 200 |
| 2536 |  Dime Coml Bancshares IncDCOM | PUT (vente) | 10,2 M$ | 251 600 |
| 2537 |  Navan IncNAVN | PUT (vente) | 10,2 M$ | 446 800 |
| 2538 | Plug Pwr IncPLUG | PUT (vente) | 10,2 M$ | 3 768 400 |
| 2539 | Investment Managers Ser Tr ILITX | PUT (vente) | 10,2 M$ | 295 800 |
| 2540 | Ishares TrIEI | CALL (achat) | 10,2 M$ | 86 800 |
| 2541 |  Moog IncMOG-A | CALL (achat) | 10,2 M$ | 24 000 |
| 2542 | One Stop Sys IncOSS | CALL (achat) | 10,2 M$ | 559 400 |
| 2543 | Direxion Shares Etf TrustCHAU | CALL (achat) | 10,2 M$ | 406 600 |
| 2544 | Ishares TrDVY | PUT (vente) | 10,1 M$ | 64 800 |
| 2545 |  Manulife Finl CorpMFC | CALL (achat) | 10,1 M$ | 250 000 |
| 2546 | West Pharmaceutical Svsc IncWST | PUT (vente) | 10,1 M$ | 28 200 |
| 2547 |  Granite Constr IncGVA | CALL (achat) | 10,1 M$ | 64 000 |
| 2548 | Mplx LpMPLX | PUT (vente) | 10,1 M$ | 178 800 |
| 2549 |  Enova Intl IncENVA | CALL (achat) | 10,1 M$ | 41 800 |
| 2550 | Tidal Trust IGRNY | CALL (achat) | 10,0 M$ | 363 400 |
| 2551 | Tidal Trust IiCHAT | CALL (achat) | 10,0 M$ | 101 800 |
| 2552 |  Cognyte Software LtdCGNT | PUT (vente) | 10,0 M$ | 1 139 600 |
| 2553 | Vanguard Index FdsVTV | PUT (vente) | 10,0 M$ | 45 800 |
| 2554 | Blacksky Technology IncBKSY | PUT (vente) | 10,0 M$ | 357 400 |
| 2555 | Sprott Fds TrURNM | PUT (vente) | 10,0 M$ | 189 600 |
| 2556 |  Levi Strauss & Co NewLEVI | PUT (vente) | 10,0 M$ | 401 000 |
| 2557 | Servicetitan IncTTAN | PUT (vente) | 10,0 M$ | 140 800 |
| 2558 | Invesco Db Multi-sector CommDBB | CALL (achat) | 9,9 M$ | 412 400 |
| 2559 | Proshares TrSPXU | CALL (achat) | 9,9 M$ | 267 650 |
| 2560 | Primo Brands CorporationPRMB | PUT (vente) | 9,9 M$ | 405 600 |
| 2561 | Broadridge Finl Solutions InBR | CALL (achat) | 9,9 M$ | 72 200 |
| 2562 |  Crown Hldgs IncCCK | CALL (achat) | 9,9 M$ | 88 400 |
| 2563 | Loar Holdings IncLOAR | PUT (vente) | 9,9 M$ | 122 600 |
| 2564 |  Amn Healthcare Svcs IncAMN | PUT (vente) | 9,9 M$ | 304 800 |
| 2565 | Sibanye Stillwater LtdSBSW | PUT (vente) | 9,9 M$ | 1 161 200 |
| 2566 | Ssr Mining InSSRM | PUT (vente) | 9,8 M$ | 347 800 |
| 2567 | Ametek IncAME | PUT (vente) | 9,8 M$ | 40 600 |
| 2568 |  Arbor Realty Trust IncABR | PUT (vente) | 9,8 M$ | 1 811 200 |
| 2569 |  Smith A O CorpAOS | PUT (vente) | 9,8 M$ | 156 000 |
| 2570 |  Celanese Corp DelCE | PUT (vente) | 9,8 M$ | 212 600 |
| 2571 | Global X FdsAIQ | CALL (achat) | 9,8 M$ | 149 000 |
| 2572 | Regal Rexnord CorporationRRX | CALL (achat) | 9,8 M$ | 41 000 |
| 2573 | Deutsche Bk AgDB | PUT (vente) | 9,8 M$ | 289 200 |
| 2574 | Bath & Body Works IncBBWI | PUT (vente) | 9,7 M$ | 421 200 |
| 2575 |  Equity ResidentialEQR | CALL (achat) | 9,7 M$ | 143 400 |
| 2576 | Proshares TrDDM | CALL (achat) | 9,7 M$ | 148 600 |
| 2577 |  Rush Street Interactive IncRSI | CALL (achat) | 9,7 M$ | 326 600 |
| 2578 | Brighthouse Finl IncBHF | PUT (vente) | 9,7 M$ | 153 400 |
| 2579 |  Jacobs Solutions IncJ | CALL (achat) | 9,7 M$ | 77 000 |
| 2580 | Tidal Trust IiAVGX | PUT (vente) | 9,7 M$ | 207 400 |
| 2581 | Mid-amer Apt Cmntys IncMAA | PUT (vente) | 9,7 M$ | 69 800 |
| 2582 | Edwards Lifesciences CorpEW | PUT (vente) | 9,7 M$ | 107 000 |
| 2583 | Polaris IncPII | PUT (vente) | 9,7 M$ | 141 400 |
| 2584 |  Pennymac Mtg Invt TrPMT | CALL (achat) | 9,7 M$ | 857 800 |
| 2585 | Penumbra IncPEN | CALL (achat) | 9,7 M$ | 30 600 |
| 2586 |  Asp Isotopes IncASPI | CALL (achat) | 9,7 M$ | 1 552 000 |
| 2587 |  Roivant Sciences LtdROIV | CALL (achat) | 9,6 M$ | 272 600 |
| 2588 |  Indivior Pharmaceuticals IncINDV | CALL (achat) | 9,6 M$ | 235 000 |
| 2589 | Arrowhead Pharmaceuticals InARWR | PUT (vente) | 9,6 M$ | 118 200 |
| 2590 | Amplify Commodity TrustBWET | CALL (achat) | 9,6 M$ | 64 800 |
| 2591 |  Latam Airlines Group SaLTM | PUT (vente) | 9,6 M$ | 164 800 |
| 2592 |  Xylem IncXYL | CALL (achat) | 9,6 M$ | 81 200 |
| 2593 |  Universal Technical Inst IncUTI | PUT (vente) | 9,6 M$ | 224 400 |
| 2594 | Ishares TrSGOV | PUT (vente) | 9,6 M$ | 95 200 |
| 2595 |  Ovintiv IncOVV | CALL (achat) | 9,6 M$ | 182 000 |
| 2596 |  Western Un CoWU | PUT (vente) | 9,6 M$ | 1 243 000 |
| 2597 |  Recursion Pharmaceuticals InRXRX | CALL (achat) | 9,6 M$ | 2 604 800 |
| 2598 | Vanguard Index FdsVOT | CALL (achat) | 9,6 M$ | 31 200 |
| 2599 | Garmin LtdGRMN | PUT (vente) | 9,5 M$ | 40 200 |
| 2600 |  Klaviyo IncKVYO | CALL (achat) | 9,5 M$ | 630 000 |
| 2601 | Ishares IncEWW | PUT (vente) | 9,5 M$ | 126 200 |
| 2602 | Western Alliance BancorpWAL | PUT (vente) | 9,5 M$ | 115 400 |
| 2603 | Sm Energy CompanySM | PUT (vente) | 9,5 M$ | 363 170 |
| 2604 |  Chemours CoCC | CALL (achat) | 9,5 M$ | 461 600 |
| 2605 | Vanguard Admiral Fds IncVOOG | PUT (vente) | 9,5 M$ | 114 600 |
| 2606 | Relay Therapeutics IncRLAY | CALL (achat) | 9,4 M$ | 504 000 |
| 2607 | Ark Etf TrARKX | CALL (achat) | 9,4 M$ | 276 200 |
| 2608 |  Exelixis IncEXEL | PUT (vente) | 9,4 M$ | 172 600 |
| 2609 |  Atmos Energy CorpATO | CALL (achat) | 9,4 M$ | 54 400 |
| 2610 |  Usa Compression Partners LpUSAC | CALL (achat) | 9,4 M$ | 354 800 |
| 2611 | Li Auto IncLI | CALL (achat) | 9,4 M$ | 797 200 |
| 2612 | Direxion Shares Etf TrustFAZ | CALL (achat) | 9,3 M$ | 237 160 |
| 2613 | Tyson Foods IncTSN | PUT (vente) | 9,3 M$ | 162 600 |
| 2614 |  Miami Intl Hldgs IncMIAX | CALL (achat) | 9,3 M$ | 250 400 |
| 2615 |  Dakota Gold CorpDC | PUT (vente) | 9,3 M$ | 2 183 200 |
| 2616 | Valkyrie Etf Trust IiWGMI | PUT (vente) | 9,3 M$ | 147 400 |
| 2617 |  Palvella Therapeutics Inc NePVLA | CALL (achat) | 9,3 M$ | 60 800 |
| 2618 | Xylem IncXYL | PUT (vente) | 9,3 M$ | 78 600 |
| 2619 | Aaon IncAAON | PUT (vente) | 9,3 M$ | 73 200 |
| 2620 |  Stonex Group IncSNEX | CALL (achat) | 9,3 M$ | 78 300 |
| 2621 |  Target Hospitality CorpTH | PUT (vente) | 9,3 M$ | 455 200 |
| 2622 | Ero Copper CorpERO | CALL (achat) | 9,3 M$ | 346 200 |
| 2623 | Equinox Gold CorpEQX | CALL (achat) | 9,2 M$ | 951 200 |
| 2624 |  Pinnacle West Cap CorpPNW | CALL (achat) | 9,2 M$ | 86 200 |
| 2625 | Grail IncGRAL | PUT (vente) | 9,2 M$ | 134 800 |
| 2626 |  Robert Half Inc.RHI | CALL (achat) | 9,2 M$ | 299 600 |
| 2627 | Relx PlcRELX | PUT (vente) | 9,2 M$ | 290 400 |
| 2628 |  Organon & CoOGN | PUT (vente) | 9,2 M$ | 679 200 |
| 2629 | Insulet CorpPODD | PUT (vente) | 9,2 M$ | 60 400 |
| 2630 | Bigbear Ai Hldgs IncBBAI | CALL (achat) | 9,2 M$ | 2 494 000 |
| 2631 | Ishares TrIYZ | CALL (achat) | 9,1 M$ | 216 200 |
| 2632 |  Tic Solutions IncTIC | PUT (vente) | 9,1 M$ | 1 129 400 |
| 2633 |  Nabors Industries LtdNBR | CALL (achat) | 9,1 M$ | 108 600 |
| 2634 |  Turning Pt Brands IncTPB | PUT (vente) | 9,1 M$ | 107 400 |
| 2635 |  Arch Cap Group LtdACGL | CALL (achat) | 9,1 M$ | 93 800 |
| 2636 |  New Oriental Ed & TechnologyEDU | CALL (achat) | 9,1 M$ | 198 200 |
| 2637 | Allegro Microsystems IncALGM | PUT (vente) | 9,1 M$ | 130 600 |
| 2638 | Levi Strauss & Co NewLEVI | CALL (achat) | 9,1 M$ | 366 000 |
| 2639 |  Appfolio IncAPPF | PUT (vente) | 9,1 M$ | 56 600 |
| 2640 | Ramaco Res IncMETC | PUT (vente) | 9,1 M$ | 686 000 |
| 2641 | Neurocrine Biosciences IncNBIX | PUT (vente) | 9,1 M$ | 53 800 |
| 2642 | Ea Series TrustBOXX | PUT (vente) | 9,1 M$ | 77 400 |
| 2643 | Equity ResidentialEQR | PUT (vente) | 9,1 M$ | 133 400 |
| 2644 |  Biohaven LtdBHVN | CALL (achat) | 9,1 M$ | 608 200 |
| 2645 |  Olin CorpOLN | PUT (vente) | 9,0 M$ | 456 600 |
| 2646 | Novavax IncNVAX | CALL (achat) | 9,0 M$ | 959 400 |
| 2647 |  Delek Us Hldgs Inc NewDK | CALL (achat) | 9,0 M$ | 177 800 |
| 2648 |  The Realreal IncREAL | PUT (vente) | 9,0 M$ | 765 600 |
| 2649 | Etf Opportunities TrustTSLT | CALL (achat) | 9,0 M$ | 455 600 |
| 2650 |  Carlyle Secured Lending IncCGBD | PUT (vente) | 9,0 M$ | 856 600 |
| 2651 | Healthpeak Properties IncDOC | PUT (vente) | 9,0 M$ | 421 400 |
| 2652 |  Omeros CorpOMER | CALL (achat) | 9,0 M$ | 948 000 |
| 2653 | Proshares TrOILK | PUT (vente) | 9,0 M$ | 189 800 |
| 2654 | Starwood Ppty Tr IncSTWD | CALL (achat) | 9,0 M$ | 549 600 |
| 2655 |  Absci CorporationABSI | CALL (achat) | 9,0 M$ | 775 600 |
| 2656 | Archer Aviation IncACHR | PUT (vente) | 9,0 M$ | 1 899 800 |
| 2657 |  Osi Systems IncOSIS | PUT (vente) | 9,0 M$ | 41 000 |
| 2658 |  Hudbay Minerals IncHBM | CALL (achat) | 9,0 M$ | 379 200 |
| 2659 | Graniteshares Etf TrPTIR | CALL (achat) | 9,0 M$ | 954 400 |
| 2660 | Annaly Capital Management InNLY | PUT (vente) | 8,9 M$ | 399 800 |
| 2661 | Consolidated Edison IncED | PUT (vente) | 8,9 M$ | 80 800 |
| 2662 | Fundrise Innovation Fd LlcVCX | PUT (vente) | 8,9 M$ | 103 400 |
| 2663 |  Globus Med IncGMED | CALL (achat) | 8,9 M$ | 112 600 |
| 2664 |  Rackspace Technology IncRXT | CALL (achat) | 8,9 M$ | 1 362 000 |
| 2665 |  Eastman Chem CoEMN | CALL (achat) | 8,9 M$ | 132 600 |
| 2666 | Autoliv IncALV | CALL (achat) | 8,9 M$ | 76 400 |
| 2667 | Direxion Shares Etf TrustCURE | PUT (vente) | 8,9 M$ | 79 000 |
| 2668 |  Neogen CorpNEOG | CALL (achat) | 8,8 M$ | 983 400 |
| 2669 | Bill Holdings IncBILL | PUT (vente) | 8,8 M$ | 243 800 |
| 2670 |  Everspin Technologies IncMRAM | PUT (vente) | 8,8 M$ | 364 400 |
| 2671 |  Rithm Capital CorpRITM | PUT (vente) | 8,8 M$ | 936 400 |
| 2672 | Vanguard Index FdsVB | CALL (achat) | 8,8 M$ | 29 000 |
| 2673 | Planet Fitness Master IssuerPLNT | PUT (vente) | 8,8 M$ | 168 400 |
| 2674 |  B2gold CorpBTG | PUT (vente) | 8,8 M$ | 2 341 600 |
| 2675 | Ishares TrIWO | CALL (achat) | 8,7 M$ | 22 200 |
| 2676 | Spdr Series TrustSPYD | CALL (achat) | 8,7 M$ | 183 000 |
| 2677 | Tidal Trust IiORCX | CALL (achat) | 8,7 M$ | 375 216 |
| 2678 | Erasca IncERAS | PUT (vente) | 8,7 M$ | 475 400 |
| 2679 |  Millrose Pptys IncMRP | CALL (achat) | 8,7 M$ | 289 800 |
| 2680 | Ishares IncEWW | CALL (achat) | 8,7 M$ | 115 600 |
| 2681 |  Concentrix CorpCNXC | PUT (vente) | 8,7 M$ | 388 000 |
| 2682 |  Watts Water Technologies IncWTS | CALL (achat) | 8,7 M$ | 22 200 |
| 2683 | Price T Rowe Group IncTROW | PUT (vente) | 8,7 M$ | 76 400 |
| 2684 | Proshares TrSBIT | CALL (achat) | 8,7 M$ | 124 600 |
| 2685 | Spdr Series TrustXES | CALL (achat) | 8,7 M$ | 77 400 |
| 2686 |  Hive Digital Technologies LtHIVE | CALL (achat) | 8,7 M$ | 2 382 000 |
| 2687 |  Valmont Inds IncVMI | PUT (vente) | 8,7 M$ | 15 000 |
| 2688 | Banco Santander SaSAN | CALL (achat) | 8,7 M$ | 627 200 |
| 2689 |  Main Str Cap CorpMAIN | PUT (vente) | 8,7 M$ | 166 800 |
| 2690 | Wesco Intl IncWCC | PUT (vente) | 8,6 M$ | 25 000 |
| 2691 | Ishares TrREM | CALL (achat) | 8,6 M$ | 391 200 |
| 2692 | Bilibili IncBILI | PUT (vente) | 8,6 M$ | 506 000 |
| 2693 | First Tr Exchange Traded FdFTXL | CALL (achat) | 8,6 M$ | 30 200 |
| 2694 | Trip Com Group LtdTCOM | CALL (achat) | 8,6 M$ | 216 000 |
| 2695 | Cheesecake Factory IncCAKE | PUT (vente) | 8,6 M$ | 108 000 |
| 2696 | Permian Resources CorpPR | PUT (vente) | 8,6 M$ | 466 600 |
| 2697 | Vs TrustSVIX | PUT (vente) | 8,6 M$ | 360 600 |
| 2698 |  Everest Group LtdEG | PUT (vente) | 8,6 M$ | 24 000 |
| 2699 |  Credicorp LtdBAP | CALL (achat) | 8,6 M$ | 22 000 |
| 2700 |  Smith & Wesson Brands IncSWBI | CALL (achat) | 8,6 M$ | 568 600 |
| 2701 |  Mge Energy IncMGEE | CALL (achat) | 8,5 M$ | 104 800 |
| 2702 |  Vodafone Group PlcVOD | CALL (achat) | 8,5 M$ | 645 800 |
| 2703 |  Penn Entertainment IncPENN | CALL (achat) | 8,5 M$ | 399 800 |
| 2704 | Nlight IncLASR | CALL (achat) | 8,5 M$ | 122 600 |
| 2705 |  Kodiak Sciences IncKOD | CALL (achat) | 8,5 M$ | 219 000 |
| 2706 |  Bce IncBCE | CALL (achat) | 8,5 M$ | 396 200 |
| 2707 | Saia IncSAIA | CALL (achat) | 8,5 M$ | 20 200 |
| 2708 | Lpl Finl Hldgs IncLPLA | PUT (vente) | 8,5 M$ | 30 200 |
| 2709 | Invesco Exch Traded Fd Tr IiSOXQ | PUT (vente) | 8,5 M$ | 75 800 |
| 2710 |  Hesai GroupHSAI | CALL (achat) | 8,5 M$ | 466 000 |
| 2711 | Intellia Therapeutics IncNTLA | CALL (achat) | 8,5 M$ | 501 000 |
| 2712 | Jfrog LtdFROG | PUT (vente) | 8,5 M$ | 93 200 |
| 2713 | Direxion Shares Etf TrustMETU | CALL (achat) | 8,5 M$ | 418 200 |
| 2714 |  Dianthus Therapeutics IncDNTH | PUT (vente) | 8,5 M$ | 86 800 |
| 2715 | Volatility Shs TrETHU | CALL (achat) | 8,5 M$ | 741 560 |
| 2716 | Lantheus Hldgs IncLNTH | PUT (vente) | 8,5 M$ | 76 200 |
| 2717 |  Staar Surgical CoSTAA | CALL (achat) | 8,5 M$ | 294 600 |
| 2718 | Photronics IncPLAB | CALL (achat) | 8,5 M$ | 259 800 |
| 2719 | Antero Midstream CorpAM | PUT (vente) | 8,4 M$ | 371 400 |
| 2720 | Enlight Renewable Energy LtdENLT | CALL (achat) | 8,4 M$ | 94 600 |
| 2721 | Universal Hlth Svcs IncUHS | CALL (achat) | 8,4 M$ | 56 600 |
| 2722 |  United Parks & Resorts IncPRKS | CALL (achat) | 8,4 M$ | 176 200 |
| 2723 | Vaneck Etf TrustREMX | PUT (vente) | 8,4 M$ | 95 000 |
| 2724 |  Marketaxess Hldgs IncMKTX | CALL (achat) | 8,4 M$ | 74 000 |
| 2725 | Five9 IncFIVN | CALL (achat) | 8,4 M$ | 393 800 |
| 2726 | Amn Healthcare Svcs IncAMN | CALL (achat) | 8,4 M$ | 258 400 |
| 2727 |  The Oncology Institute IncTOI | CALL (achat) | 8,4 M$ | 1 538 400 |
| 2728 |  Ambiq Micro IncAMBQ | CALL (achat) | 8,4 M$ | 94 600 |
| 2729 | Enova Intl IncENVA | PUT (vente) | 8,3 M$ | 34 600 |
| 2730 | Extra Space Storage IncEXR | CALL (achat) | 8,3 M$ | 57 200 |
| 2731 | Themes Etf TrSPCH | PUT (vente) | 8,3 M$ | 542 400 |
| 2732 | Appfolio IncAPPF | CALL (achat) | 8,3 M$ | 51 800 |
| 2733 | Hesai GroupHSAI | PUT (vente) | 8,3 M$ | 454 400 |
| 2734 |  Terrestrial Energy IncIMSR | CALL (achat) | 8,3 M$ | 1 169 200 |
| 2735 | EnersysENS | PUT (vente) | 8,3 M$ | 35 400 |
| 2736 |  Hexcel Corp NewHXL | PUT (vente) | 8,3 M$ | 82 600 |
| 2737 |  Blue Owl Capital CorporationOBDC | PUT (vente) | 8,3 M$ | 760 200 |
| 2738 |  Douglas Emmett IncDEI | CALL (achat) | 8,3 M$ | 699 400 |
| 2739 |  Wisdomtree IncWT | CALL (achat) | 8,2 M$ | 487 000 |
| 2740 | Moonlake ImmunotherapeuticsMLTX | PUT (vente) | 8,2 M$ | 423 600 |
| 2741 | Qfin Holdings IncQFIN | PUT (vente) | 8,2 M$ | 520 600 |
| 2742 | Otis Worldwide CorpOTIS | CALL (achat) | 8,2 M$ | 114 800 |
| 2743 |  Merlin IncMRLN | CALL (achat) | 8,2 M$ | 1 443 200 |
| 2744 | Norfolk Southn CorpNSC | PUT (vente) | 8,2 M$ | 26 000 |
| 2745 | Alignment Healthcare IncALHC | PUT (vente) | 8,2 M$ | 343 400 |
| 2746 | Jefferies Financial Group InJEF | CALL (achat) | 8,2 M$ | 163 400 |
| 2747 |  Pershing Square IncPS | CALL (achat) | 8,2 M$ | 248 400 |
| 2748 | Recursion Pharmaceuticals InRXRX | PUT (vente) | 8,1 M$ | 2 219 200 |
| 2749 |  Trinity Cap IncTRIN | CALL (achat) | 8,1 M$ | 454 600 |
| 2750 | Varonis Sys IncVRNS | PUT (vente) | 8,1 M$ | 193 400 |
| 2751 | American Centy Etf TrAVUV | CALL (achat) | 8,1 M$ | 65 000 |
| 2752 | Gold Fields LtdGFI | PUT (vente) | 8,1 M$ | 241 000 |
| 2753 |  Tidal Trust IiMSTX | CALL (achat) | 8,1 M$ | 1 087 320 |
| 2754 | Ishares TrIYJ | PUT (vente) | 8,1 M$ | 48 400 |
| 2755 |  Kilroy Realty CorpKRC | CALL (achat) | 8,0 M$ | 214 800 |
| 2756 | Chord Energy CorporationCHRD | PUT (vente) | 8,0 M$ | 70 400 |
| 2757 | Turning Pt Brands IncTPB | CALL (achat) | 8,0 M$ | 94 800 |
| 2758 | Sarepta Therapeutics IncSRPT | PUT (vente) | 8,0 M$ | 447 400 |
| 2759 | Keurig Dr Pepper IncKDP | PUT (vente) | 8,0 M$ | 245 400 |
| 2760 |  Structure Therapeutics IncGPCR | CALL (achat) | 8,0 M$ | 149 600 |
| 2761 |  Legend Biotech CorpLEGN | PUT (vente) | 8,0 M$ | 277 800 |
| 2762 | Fmc CorpFMC | PUT (vente) | 8,0 M$ | 695 800 |
| 2763 |  Skywest IncSKYW | CALL (achat) | 8,0 M$ | 80 400 |
| 2764 |  Triumph Financial IncTFIN | PUT (vente) | 8,0 M$ | 104 600 |
| 2765 | Etoro Group LtdETOR | PUT (vente) | 8,0 M$ | 202 000 |
| 2766 | Delek Us Hldgs Inc NewDK | PUT (vente) | 8,0 M$ | 156 800 |
| 2767 |  Tilray Brands IncTLRY | CALL (achat) | 8,0 M$ | 1 773 000 |
| 2768 |  Ziff Davis IncZD | CALL (achat) | 8,0 M$ | 152 000 |
| 2769 |  Amentum Holdings IncAMTM | PUT (vente) | 8,0 M$ | 384 800 |
| 2770 |  Ringcentral IncRNG | CALL (achat) | 8,0 M$ | 204 000 |
| 2771 | Ishares TrIWD | PUT (vente) | 8,0 M$ | 32 800 |
| 2772 |  Eni SpaE | PUT (vente) | 7,9 M$ | 169 600 |
| 2773 |  Protagonist Therapeutics IncPTGX | CALL (achat) | 7,9 M$ | 64 800 |
| 2774 | Mercury Sys IncMRCY | PUT (vente) | 7,9 M$ | 64 800 |
| 2775 |  National Energy Services ReuNESR | CALL (achat) | 7,9 M$ | 264 600 |
| 2776 | Watsco IncWSO | CALL (achat) | 7,9 M$ | 19 000 |
| 2777 |  Lovesac CoLOVE | PUT (vente) | 7,9 M$ | 473 800 |
| 2778 |  Kaiser Aluminium CorporationKALU | CALL (achat) | 7,9 M$ | 40 400 |
| 2779 | Graniteshares Etf TrDLLL | CALL (achat) | 7,9 M$ | 315 600 |
| 2780 | Lamb Weston Hldgs IncLW | CALL (achat) | 7,9 M$ | 182 400 |
| 2781 | Comstock Res IncCRK | PUT (vente) | 7,9 M$ | 527 600 |
| 2782 | Coca-cola Europacific PartneCCEP | PUT (vente) | 7,9 M$ | 78 600 |
| 2783 | Aeva Technologies IncAEVA | PUT (vente) | 7,9 M$ | 273 800 |
| 2784 | Gen Digital IncGEN | PUT (vente) | 7,9 M$ | 315 800 |
| 2785 |  Northern Tr CorpNTRS | CALL (achat) | 7,9 M$ | 45 200 |
| 2786 |  Itron IncITRI | CALL (achat) | 7,8 M$ | 90 400 |
| 2787 |  Park Hotels & Resorts IncPK | CALL (achat) | 7,8 M$ | 548 600 |
| 2788 |  Crescent Energy CompanyCRGY | CALL (achat) | 7,8 M$ | 795 120 |
| 2789 |  Velo3d IncVELO | CALL (achat) | 7,8 M$ | 444 800 |
| 2790 | Ishares TrTIP | CALL (achat) | 7,8 M$ | 71 200 |
| 2791 |  Avnet IncAVT | CALL (achat) | 7,8 M$ | 87 600 |
| 2792 |  Spyre Therapeutics IncSYRE | CALL (achat) | 7,8 M$ | 87 600 |
| 2793 | Kodiak Sciences IncKOD | PUT (vente) | 7,8 M$ | 199 400 |
| 2794 | Invesco Exch Traded Fd Tr IiBKLN | CALL (achat) | 7,8 M$ | 381 200 |
| 2795 | Investment Managers Ser Tr IBEX | CALL (achat) | 7,8 M$ | 129 600 |
| 2796 |  Beta Technologies IncBETA | CALL (achat) | 7,7 M$ | 462 000 |
| 2797 | Oshkosh CorpOSK | PUT (vente) | 7,7 M$ | 50 400 |
| 2798 |  Diodes IncDIOD | PUT (vente) | 7,7 M$ | 70 600 |
| 2799 |  Ptc IncPTC | CALL (achat) | 7,7 M$ | 68 000 |
| 2800 | Armour Residential Reit IncARR | PUT (vente) | 7,7 M$ | 442 600 |
| 2801 | Direxion Shares Etf TrustBRZU | PUT (vente) | 7,7 M$ | 86 600 |
| 2802 |  Kymera Therapeutics IncKYMR | PUT (vente) | 7,7 M$ | 67 000 |
| 2803 | Viatris IncVTRS | PUT (vente) | 7,7 M$ | 483 600 |
| 2804 | Graniteshares Etf TrCONL | PUT (vente) | 7,7 M$ | 1 798 000 |
| 2805 |  Toro CoTTC | CALL (achat) | 7,7 M$ | 78 800 |
| 2806 |  Erie Indty CoERIE | CALL (achat) | 7,7 M$ | 32 000 |
| 2807 | Liberty Media Corp DelFWONK | PUT (vente) | 7,7 M$ | 80 600 |
| 2808 |  AecomACM | CALL (achat) | 7,7 M$ | 109 800 |
| 2809 | First Tr Exchange-traded FdFCG | CALL (achat) | 7,7 M$ | 288 000 |
| 2810 |  Ameresco IncAMRC | CALL (achat) | 7,7 M$ | 277 400 |
| 2811 | Direxion Shares Etf TrustDFEN | CALL (achat) | 7,7 M$ | 95 800 |
| 2812 |  Badger Meter IncBMI | PUT (vente) | 7,6 M$ | 51 400 |
| 2813 | Vaneck Etf TrustCNXT | CALL (achat) | 7,6 M$ | 122 200 |
| 2814 |  Paylocity Hldg CorpPCTY | CALL (achat) | 7,6 M$ | 72 800 |
| 2815 |  Sigma Lithium CorporationSGML | PUT (vente) | 7,6 M$ | 601 200 |
| 2816 |  Flowserve CorpFLS | CALL (achat) | 7,6 M$ | 102 400 |
| 2817 |  Lkq CorpLKQ | CALL (achat) | 7,6 M$ | 288 200 |
| 2818 |  Globant S AGLOB | PUT (vente) | 7,6 M$ | 262 200 |
| 2819 | Vaneck Etf TrustBIZD | CALL (achat) | 7,6 M$ | 598 400 |
| 2820 |  Cinemark Hldgs IncCNK | CALL (achat) | 7,6 M$ | 238 600 |
| 2821 | Proshares TrPSQ | CALL (achat) | 7,6 M$ | 301 400 |
| 2822 | Ollies Bargain Outlet HldgsOLLI | PUT (vente) | 7,5 M$ | 98 200 |
| 2823 | Tyler Technologies IncTYL | PUT (vente) | 7,5 M$ | 25 800 |
| 2824 | Tidal Trust IiIRE | CALL (achat) | 7,5 M$ | 450 900 |
| 2825 | Hercules Capital IncHTGC | PUT (vente) | 7,5 M$ | 477 600 |
| 2826 | Eastman Chem CoEMN | PUT (vente) | 7,5 M$ | 112 400 |
| 2827 | Matador Res CoMTDR | PUT (vente) | 7,5 M$ | 151 200 |
| 2828 | Vaneck Etf TrustRTH | CALL (achat) | 7,5 M$ | 29 400 |
| 2829 |  Tmc The Metals Company IncTMC | PUT (vente) | 7,5 M$ | 1 694 600 |
| 2830 | Myr Group IncMYRG | CALL (achat) | 7,5 M$ | 15 000 |
| 2831 | Omega Healthcare Invs IncOHI | PUT (vente) | 7,5 M$ | 157 400 |
| 2832 | Vanguard Malvern FdsVTIP | PUT (vente) | 7,5 M$ | 149 400 |
| 2833 | Whitefiber IncWYFI | PUT (vente) | 7,5 M$ | 193 000 |
| 2834 | Tmc The Metals Company IncTMC | CALL (achat) | 7,5 M$ | 1 692 200 |
| 2835 |  Alliant Energy CorpLNT | CALL (achat) | 7,5 M$ | 98 200 |
| 2836 | Etfs Gold TrSGOL | CALL (achat) | 7,5 M$ | 195 800 |
| 2837 |  Reliance IncRS | CALL (achat) | 7,5 M$ | 20 000 |
| 2838 | Glaukos CorpGKOS | CALL (achat) | 7,5 M$ | 53 400 |
| 2839 | Vanguard World FdVCR | CALL (achat) | 7,5 M$ | 18 800 |
| 2840 | Hive Digital Technologies LtHIVE | PUT (vente) | 7,4 M$ | 2 046 000 |
| 2841 | Dover CorpDOV | PUT (vente) | 7,4 M$ | 33 200 |
| 2842 | Vanguard Star FdsVXUS | PUT (vente) | 7,4 M$ | 87 000 |
| 2843 | Murphy Usa IncMUSA | PUT (vente) | 7,4 M$ | 13 800 |
| 2844 | Alps Etf TrAMLP | CALL (achat) | 7,4 M$ | 143 400 |
| 2845 |  Aes CorpAES | PUT (vente) | 7,4 M$ | 506 800 |
| 2846 |  Grayscale Ethereum StakingETH | CALL (achat) | 7,4 M$ | 494 200 |
| 2847 |  Ryan Specialty Holdings IncRYAN | PUT (vente) | 7,4 M$ | 196 600 |
| 2848 |  Monarch Casino & Resort IncMCRI | CALL (achat) | 7,4 M$ | 56 400 |
| 2849 | Northern Oil & Gas IncNOG | PUT (vente) | 7,4 M$ | 408 200 |
| 2850 | Themes Etf TrGLWG | PUT (vente) | 7,4 M$ | 163 800 |
| 2851 | Proshares TrBITI | CALL (achat) | 7,4 M$ | 254 600 |
| 2852 | Gds Hldgs LtdGDS | PUT (vente) | 7,4 M$ | 246 000 |
| 2853 | Ralph Lauren CorpRL | CALL (achat) | 7,4 M$ | 18 400 |
| 2854 | Millrose Pptys IncMRP | PUT (vente) | 7,4 M$ | 245 300 |
| 2855 |  Imperial Oil LtdIMO | CALL (achat) | 7,4 M$ | 65 800 |
| 2856 | Vital Farms IncVITL | CALL (achat) | 7,4 M$ | 633 200 |
| 2857 | Penn Entertainment IncPENN | PUT (vente) | 7,4 M$ | 344 600 |
| 2858 |  Fiverr Intl LtdFVRR | CALL (achat) | 7,4 M$ | 712 400 |
| 2859 | Ovintiv IncOVV | PUT (vente) | 7,3 M$ | 139 600 |
| 2860 |  Bio-techne CorpTECH | PUT (vente) | 7,3 M$ | 104 000 |
| 2861 | Vaneck Etf TrustMOO | CALL (achat) | 7,3 M$ | 92 600 |
| 2862 | Skywater Technology IncSKYT | PUT (vente) | 7,3 M$ | 210 600 |
| 2863 |  Bausch Health Cos IncBHC | PUT (vente) | 7,3 M$ | 1 485 000 |
| 2864 |  Butterfly Network IncBFLY | CALL (achat) | 7,3 M$ | 869 400 |
| 2865 |  Meritage Homes CorpMTH | PUT (vente) | 7,3 M$ | 87 200 |
| 2866 |  Allient IncALNT | CALL (achat) | 7,3 M$ | 71 000 |
| 2867 |  Enliven Therapeutics IncELVN | PUT (vente) | 7,3 M$ | 144 000 |
| 2868 | Howard Hughes Holdings IncHHH | PUT (vente) | 7,3 M$ | 102 200 |
| 2869 | Banco Macro S ABMA | CALL (achat) | 7,3 M$ | 78 800 |
| 2870 | Universal Display CorpOLED | CALL (achat) | 7,3 M$ | 84 200 |
| 2871 | Investment Managers Ser Tr IAPPX | PUT (vente) | 7,3 M$ | 180 366 |
| 2872 | Vanguard Index FdsVBR | CALL (achat) | 7,3 M$ | 30 000 |
| 2873 | Ryan Specialty Holdings IncRYAN | CALL (achat) | 7,3 M$ | 193 000 |
| 2874 | Valmont Inds IncVMI | CALL (achat) | 7,3 M$ | 12 600 |
| 2875 |  Agco CorpAGCO | CALL (achat) | 7,3 M$ | 60 800 |
| 2876 |  Element Solutions IncESI | CALL (achat) | 7,3 M$ | 152 200 |
| 2877 |  Helmerich & Payne IncHP | CALL (achat) | 7,3 M$ | 221 800 |
| 2878 | Pacs Group IncPACS | PUT (vente) | 7,3 M$ | 170 200 |
| 2879 | Navan IncNAVN | CALL (achat) | 7,3 M$ | 317 200 |
| 2880 |  People IncIAC | PUT (vente) | 7,2 M$ | 156 800 |
| 2881 | Exelixis IncEXEL | CALL (achat) | 7,2 M$ | 133 000 |
| 2882 | Ishares IncSLVP | PUT (vente) | 7,2 M$ | 234 600 |
| 2883 |  Cerence IncCRNC | CALL (achat) | 7,2 M$ | 638 000 |
| 2884 |  Veralto CorpVLTO | CALL (achat) | 7,2 M$ | 81 400 |
| 2885 |  Cogent Comm Holdings IncCCOI | CALL (achat) | 7,2 M$ | 519 800 |
| 2886 | Asp Isotopes IncASPI | PUT (vente) | 7,2 M$ | 1 158 800 |
| 2887 |  Oddity Tech LtdODD | CALL (achat) | 7,2 M$ | 475 800 |
| 2888 | Direxion Shares Etf TrustBRZU | CALL (achat) | 7,2 M$ | 80 800 |
| 2889 | Koninklijke Philips N VPHG | CALL (achat) | 7,2 M$ | 264 200 |
| 2890 | International Flavors&fragraIFF | PUT (vente) | 7,2 M$ | 90 600 |
| 2891 | Epam Sys IncEPAM | CALL (achat) | 7,2 M$ | 90 400 |
| 2892 |  Remitly Global IncRELY | CALL (achat) | 7,2 M$ | 319 800 |
| 2893 |  Gulfport Energy CorpGPOR | PUT (vente) | 7,2 M$ | 42 200 |
| 2894 |  Portillos IncPTLO | PUT (vente) | 7,2 M$ | 1 510 600 |
| 2895 | Cognex CorpCGNX | PUT (vente) | 7,2 M$ | 98 800 |
| 2896 | Tidewater Inc NewTDW | CALL (achat) | 7,1 M$ | 107 200 |
| 2897 |  Murphy Oil CorpMUR | CALL (achat) | 7,1 M$ | 219 200 |
| 2898 | Roivant Sciences LtdROIV | PUT (vente) | 7,1 M$ | 201 200 |
| 2899 | SempraSRE | PUT (vente) | 7,1 M$ | 76 800 |
| 2900 |  X-energy IncXE | CALL (achat) | 7,1 M$ | 387 800 |
| 2901 | Ul Solutions IncULS | CALL (achat) | 7,1 M$ | 69 800 |
| 2902 |  Lennox Intl IncLII | CALL (achat) | 7,1 M$ | 12 400 |
| 2903 |  Tss Inc DelTSSI | CALL (achat) | 7,1 M$ | 577 600 |
| 2904 | Tilray Brands IncTLRY | PUT (vente) | 7,1 M$ | 1 581 820 |
| 2905 |  Fervo Energy CoFRVO | CALL (achat) | 7,1 M$ | 242 800 |
| 2906 | Schwab Strategic TrSCHB | CALL (achat) | 7,1 M$ | 244 800 |
| 2907 |  Inhibrx Biosciences IncINBX | CALL (achat) | 7,1 M$ | 74 600 |
| 2908 |  Beone Medicines LtdONC | PUT (vente) | 7,1 M$ | 24 800 |
| 2909 | Booz Allen Hamilton Hldg CorBAH | CALL (achat) | 7,0 M$ | 116 200 |
| 2910 | Direxion Shares Etf TrustAVL | CALL (achat) | 7,0 M$ | 159 200 |
| 2911 | Ptc IncPTC | PUT (vente) | 7,0 M$ | 61 800 |
| 2912 | Chemours CoCC | PUT (vente) | 7,0 M$ | 341 800 |
| 2913 | Hercules Capital IncHTGC | CALL (achat) | 7,0 M$ | 444 200 |
| 2914 | M & T Bk CorpMTB | PUT (vente) | 7,0 M$ | 29 400 |
| 2915 |  Nuvalent IncNUVL | CALL (achat) | 7,0 M$ | 56 600 |
| 2916 | Lamar Advertising CoLAMR | CALL (achat) | 7,0 M$ | 44 800 |
| 2917 |  Donaldson IncDCI | CALL (achat) | 7,0 M$ | 77 800 |
| 2918 |  Aura Minerals IncAUGO | CALL (achat) | 7,0 M$ | 110 800 |
| 2919 | Direxion Shares Etf TrustFAZ | PUT (vente) | 7,0 M$ | 177 060 |
| 2920 | Global X FdsSHLD | PUT (vente) | 7,0 M$ | 116 600 |
| 2921 | Alkermes PlcALKS | CALL (achat) | 7,0 M$ | 132 800 |
| 2922 | Invesco Db Us Dlr Index TrUDN | CALL (achat) | 7,0 M$ | 389 200 |
| 2923 | Exelon CorpEXC | PUT (vente) | 6,9 M$ | 149 000 |
| 2924 |  Southstate Bk CorpSSB | CALL (achat) | 6,9 M$ | 69 200 |
| 2925 | Enovix CorporationENVX | PUT (vente) | 6,9 M$ | 1 138 800 |
| 2926 | Vaneck Etf TrustHYD | CALL (achat) | 6,9 M$ | 134 000 |
| 2927 |  Vse CorpVSEC | CALL (achat) | 6,9 M$ | 30 200 |
| 2928 |  Encompass Health CorpEHC | CALL (achat) | 6,9 M$ | 68 200 |
| 2929 | Vornado Rlty TrVNO | PUT (vente) | 6,9 M$ | 175 400 |
| 2930 |  Ocular Therapeutix IncOCUL | CALL (achat) | 6,9 M$ | 700 800 |
| 2931 | Main Str Cap CorpMAIN | CALL (achat) | 6,9 M$ | 132 600 |
| 2932 |  Bank Ozk Little Rock ArkOZK | CALL (achat) | 6,9 M$ | 132 000 |
| 2933 |  Energizer Hldgs IncENR | CALL (achat) | 6,9 M$ | 320 400 |
| 2934 | Indivior Pharmaceuticals IncINDV | PUT (vente) | 6,9 M$ | 167 400 |
| 2935 | Sharplink IncSBET | CALL (achat) | 6,9 M$ | 1 429 200 |
| 2936 | Versant Media Group IncVSNT | PUT (vente) | 6,9 M$ | 190 472 |
| 2937 | Kymera Therapeutics IncKYMR | CALL (achat) | 6,9 M$ | 59 800 |
| 2938 | Fidelity Covington TrustFTEC | PUT (vente) | 6,9 M$ | 24 000 |
| 2939 | Warby Parker IncWRBY | PUT (vente) | 6,9 M$ | 225 800 |
| 2940 | Vaneck Etf TrustHYD | PUT (vente) | 6,8 M$ | 132 800 |
| 2941 | Oddity Tech LtdODD | PUT (vente) | 6,8 M$ | 451 200 |
| 2942 | Nextdecade CorpNEXT | PUT (vente) | 6,8 M$ | 905 000 |
| 2943 | Everspin Technologies IncMRAM | CALL (achat) | 6,8 M$ | 282 200 |
| 2944 | Brookfield CorpBN | PUT (vente) | 6,8 M$ | 160 000 |
| 2945 | Goldman Sachs Etf TrGPIX | CALL (achat) | 6,8 M$ | 122 600 |
| 2946 |  Eversource EnergyES | CALL (achat) | 6,8 M$ | 94 200 |
| 2947 |  Agios Pharmaceuticals IncAGIO | CALL (achat) | 6,8 M$ | 183 400 |
| 2948 | Range Res CorpRRC | PUT (vente) | 6,8 M$ | 183 000 |
| 2949 |  Arteris IncAIP | CALL (achat) | 6,8 M$ | 140 000 |
| 2950 | Bruker CorpBRKR | PUT (vente) | 6,8 M$ | 112 800 |
| 2951 |  Spire Global IncSPIR | PUT (vente) | 6,8 M$ | 364 600 |
| 2952 |  Commercial Metals CoCMC | CALL (achat) | 6,8 M$ | 108 000 |
| 2953 |  Netskope IncNTSK | PUT (vente) | 6,8 M$ | 619 000 |
| 2954 |  Iovance Biotherapeutics IncIOVA | CALL (achat) | 6,8 M$ | 1 627 800 |
| 2955 | Marketaxess Hldgs IncMKTX | PUT (vente) | 6,8 M$ | 59 600 |
| 2956 | Lightpath Technologies IncLPTH | CALL (achat) | 6,8 M$ | 413 600 |
| 2957 |  Patterson-uti Energy IncPTEN | CALL (achat) | 6,8 M$ | 736 600 |
| 2958 | The Realreal IncREAL | CALL (achat) | 6,8 M$ | 573 200 |
| 2959 | Rithm Capital CorpRITM | CALL (achat) | 6,8 M$ | 719 000 |
| 2960 | Perpetua Resources CorpPPTA | CALL (achat) | 6,8 M$ | 325 200 |
| 2961 | Stubhub Hldgs IncSTUB | PUT (vente) | 6,7 M$ | 524 200 |
| 2962 | Innovative Indl Pptys IncIIPR | PUT (vente) | 6,7 M$ | 108 800 |
| 2963 | International Seaways IncINSW | CALL (achat) | 6,7 M$ | 88 000 |
| 2964 | Ishares TrAAXJ | PUT (vente) | 6,7 M$ | 56 400 |
| 2965 |  Garrett Motion IncGTX | CALL (achat) | 6,7 M$ | 185 200 |
| 2966 |  Torm PlcTRMD | PUT (vente) | 6,7 M$ | 257 400 |
| 2967 |  Freedom Holding CorpFRHC | CALL (achat) | 6,7 M$ | 51 400 |
| 2968 |  Corebridge Finl IncCRBG | CALL (achat) | 6,7 M$ | 234 200 |
| 2969 | X-energy IncXE | PUT (vente) | 6,7 M$ | 365 200 |
| 2970 | Wec Energy Group IncWEC | PUT (vente) | 6,7 M$ | 57 400 |
| 2971 |  Jumia Technologies AgJMIA | CALL (achat) | 6,7 M$ | 950 200 |
| 2972 | Legend Biotech CorpLEGN | CALL (achat) | 6,7 M$ | 231 800 |
| 2973 | Globe Life IncGL | PUT (vente) | 6,7 M$ | 37 400 |
| 2974 | Onemain Hldgs IncOMF | PUT (vente) | 6,7 M$ | 109 400 |
| 2975 |  Rpm Intl IncRPM | CALL (achat) | 6,7 M$ | 60 000 |
| 2976 |  Kyndryl Hldgs IncKD | CALL (achat) | 6,7 M$ | 589 600 |
| 2977 |  Matthews Intl CorpMATW | PUT (vente) | 6,7 M$ | 247 400 |
| 2978 | Compass IncCOMP | PUT (vente) | 6,7 M$ | 539 950 |
| 2979 |  Invesco Db Commdy Indx TrckDBC | PUT (vente) | 6,7 M$ | 249 600 |
| 2980 |  Arqit Quantum IncARQQ | CALL (achat) | 6,7 M$ | 223 800 |
| 2981 |  Huntsman CorpHUN | CALL (achat) | 6,7 M$ | 626 200 |
| 2982 |  Mistras Group IncMG | CALL (achat) | 6,6 M$ | 380 600 |
| 2983 |  Group 1 Automotive IncGPI | CALL (achat) | 6,6 M$ | 22 800 |
| 2984 | Ishares TrAAXJ | CALL (achat) | 6,6 M$ | 55 600 |
| 2985 | Ishares TrICLN | CALL (achat) | 6,6 M$ | 323 800 |
| 2986 | Ceva IncCEVA | PUT (vente) | 6,6 M$ | 140 600 |
| 2987 |  Gaming & Leisure PGLPI | PUT (vente) | 6,6 M$ | 148 800 |
| 2988 | Tidal Trust IiNVDY | PUT (vente) | 6,6 M$ | 532 200 |
| 2989 |  Urban Outfitters IncURBN | PUT (vente) | 6,6 M$ | 93 400 |
| 2990 |  Ultragenyx Pharmaceutical InRARE | PUT (vente) | 6,6 M$ | 198 200 |
| 2991 |  Brookfield Renewable CorpBEPC | CALL (achat) | 6,6 M$ | 177 800 |
| 2992 |  Pagseguro Digital LtdPAGS | CALL (achat) | 6,6 M$ | 729 000 |
| 2993 | Agios Pharmaceuticals IncAGIO | PUT (vente) | 6,6 M$ | 177 600 |
| 2994 | Methanex CorpMEOH | PUT (vente) | 6,6 M$ | 142 800 |
| 2995 | Teucrium Commodity TrCANE | CALL (achat) | 6,6 M$ | 672 200 |
| 2996 | Banc Of California IncBANC | PUT (vente) | 6,6 M$ | 322 000 |
| 2997 |  Waystar Hldg CorpWAY | CALL (achat) | 6,6 M$ | 319 600 |
| 2998 |  Gildan Activewear IncGIL | PUT (vente) | 6,6 M$ | 127 060 |
| 2999 | Boyd Gaming CorpBYD | PUT (vente) | 6,6 M$ | 74 200 |
| 3000 |  Millicom Intl Cellular S ATIGO | CALL (achat) | 6,6 M$ | 72 200 |
| 3001 | Honda Motor Co LtdHMC | PUT (vente) | 6,5 M$ | 241 600 |
| 3002 | Crescent Energy CompanyCRGY | PUT (vente) | 6,5 M$ | 666 580 |
| 3003 |  Autonation IncAN | PUT (vente) | 6,5 M$ | 35 200 |
| 3004 | Graniteshares Etf TrTSMU | PUT (vente) | 6,5 M$ | 70 800 |
| 3005 |  Mercury Genl Corp NewMCY | CALL (achat) | 6,5 M$ | 61 200 |
| 3006 | Boston Beer IncSAM | CALL (achat) | 6,5 M$ | 36 800 |
| 3007 |  Energy Vault Holdings IncNRGV | CALL (achat) | 6,5 M$ | 1 379 200 |
| 3008 |  Imax CorpIMAX | PUT (vente) | 6,5 M$ | 162 800 |
| 3009 | Charles Riv Labs Intl IncCRL | PUT (vente) | 6,5 M$ | 28 600 |
| 3010 | Vanguard World FdVDE | PUT (vente) | 6,5 M$ | 43 200 |
| 3011 |  Liberty Energy IncLBRT | PUT (vente) | 6,5 M$ | 247 400 |
| 3012 |  Bowman Consulting Group LtdBWMN | PUT (vente) | 6,5 M$ | 221 600 |
| 3013 | Abrdn Palladium Etf TrustPALL | CALL (achat) | 6,5 M$ | 292 600 |
| 3014 | Darling Ingredients IncDAR | PUT (vente) | 6,5 M$ | 118 200 |
| 3015 |  Up Fintech Hldg LtdTIGR | PUT (vente) | 6,5 M$ | 1 467 200 |
| 3016 | Adeia IncADEA | PUT (vente) | 6,5 M$ | 196 000 |
| 3017 |  Entravision Communications CEVC | PUT (vente) | 6,5 M$ | 494 800 |
| 3018 | Graniteshares Etf TrRDTL | CALL (achat) | 6,4 M$ | 307 200 |
| 3019 |  Glacier Bancorp Inc NewGBCI | CALL (achat) | 6,4 M$ | 124 600 |
| 3020 | Albertsons Companies IncACI | PUT (vente) | 6,4 M$ | 472 800 |
| 3021 |  Hartford Insurance Group IncHIG | CALL (achat) | 6,4 M$ | 48 200 |
| 3022 | Brinker Intl IncEAT | PUT (vente) | 6,4 M$ | 38 000 |
| 3023 | KeycorpKEY | PUT (vente) | 6,4 M$ | 276 600 |
| 3024 | Robostrategy IncBOT | CALL (achat) | 6,4 M$ | 160 200 |
| 3025 | Invesco Db Multi-sector CommDBA | PUT (vente) | 6,3 M$ | 238 000 |
| 3026 |  Forward Air CorpFWRD | CALL (achat) | 6,3 M$ | 469 400 |
| 3027 | Newmarket CorpNEU | PUT (vente) | 6,3 M$ | 8 000 |
| 3028 |  Ligand Pharmaceuticals IncLGND | CALL (achat) | 6,3 M$ | 20 000 |
| 3029 |  Assured Guaranty LtdAGO | PUT (vente) | 6,3 M$ | 78 800 |
| 3030 |  Kirby CorpKEX | CALL (achat) | 6,3 M$ | 46 400 |
| 3031 | Hertz Global Hldgs IncHTZ | CALL (achat) | 6,3 M$ | 2 780 600 |
| 3032 | Klaviyo IncKVYO | PUT (vente) | 6,3 M$ | 416 600 |
| 3033 | Vanguard Scottsdale FdsVTWO | CALL (achat) | 6,3 M$ | 51 800 |
| 3034 | Hyatt Hotels CorpH | PUT (vente) | 6,3 M$ | 32 400 |
| 3035 |  Quicklogic CorpQUIK | CALL (achat) | 6,3 M$ | 314 400 |
| 3036 | Textron IncTXT | PUT (vente) | 6,3 M$ | 68 400 |
| 3037 |  Vita Coco Co IncCOCO | CALL (achat) | 6,3 M$ | 94 800 |
| 3038 |  United Nat Foods IncUNFI | CALL (achat) | 6,3 M$ | 137 200 |
| 3039 |  Middleby CorpMIDD | CALL (achat) | 6,3 M$ | 36 400 |
| 3040 |  Axos Financial IncAX | PUT (vente) | 6,3 M$ | 64 200 |
| 3041 |  Beyond Meat IncBYND | CALL (achat) | 6,2 M$ | 8 322 800 |
| 3042 |  Centuri Holdings IncCTRI | CALL (achat) | 6,2 M$ | 206 200 |
| 3043 | Principal Financial Group InPFG | PUT (vente) | 6,2 M$ | 57 800 |
| 3044 |  Gladstone Invt CorpGAIN | CALL (achat) | 6,2 M$ | 402 600 |
| 3045 | Vanguard World FdVAW | CALL (achat) | 6,2 M$ | 27 200 |
| 3046 |  Herc Hldgs IncHRI | CALL (achat) | 6,2 M$ | 43 400 |
| 3047 |  Rhythm Pharmaceuticals IncRYTM | CALL (achat) | 6,2 M$ | 56 000 |
| 3048 |  Brinks CoBCO | PUT (vente) | 6,2 M$ | 65 600 |
| 3049 | Spdr Series TrustKIE | PUT (vente) | 6,2 M$ | 101 600 |
| 3050 |  Surgery Partners IncSGRY | CALL (achat) | 6,2 M$ | 368 800 |
| 3051 |  TransunionTRU | CALL (achat) | 6,2 M$ | 85 800 |
| 3052 | Plains Gp Hldgs L PPAGP | PUT (vente) | 6,2 M$ | 255 000 |
| 3053 | Tidal Trust IiAVGX | CALL (achat) | 6,2 M$ | 132 200 |
| 3054 |  Yum China Hldgs IncYUMC | CALL (achat) | 6,2 M$ | 150 800 |
| 3055 | Arbor Realty Trust IncABR | CALL (achat) | 6,2 M$ | 1 136 600 |
| 3056 |  Fubotv IncFUBO | CALL (achat) | 6,2 M$ | 669 296 |
| 3057 | Trimble IncTRMB | PUT (vente) | 6,2 M$ | 120 200 |
| 3058 |  Methode Electrs IncMEI | CALL (achat) | 6,1 M$ | 324 000 |
| 3059 |  Endeavour Silver CorpEXK | PUT (vente) | 6,1 M$ | 741 800 |
| 3060 | Pagseguro Digital LtdPAGS | PUT (vente) | 6,1 M$ | 678 000 |
| 3061 |  Bankunited IncBKU | CALL (achat) | 6,1 M$ | 126 400 |
| 3062 |  Snap On IncSNA | CALL (achat) | 6,1 M$ | 15 200 |
| 3063 | Veeco Instrs Inc DelVECO | PUT (vente) | 6,1 M$ | 80 600 |
| 3064 | Invesco Currencyshares SwissFXF | CALL (achat) | 6,1 M$ | 56 000 |
| 3065 |  Madison Square Garden EntmtMSGE | PUT (vente) | 6,1 M$ | 75 400 |
| 3066 |  Federal Agric Mtg CorpAGM | CALL (achat) | 6,1 M$ | 30 600 |
| 3067 |  Affiliated Managers GroupAMG | CALL (achat) | 6,1 M$ | 18 000 |
| 3068 |  Invitation Homes IncINVH | PUT (vente) | 6,1 M$ | 201 600 |
| 3069 |  Gemini Space Sta IncGEMI | CALL (achat) | 6,1 M$ | 1 428 800 |
| 3070 | Ke Hldgs IncBEKE | PUT (vente) | 6,1 M$ | 418 800 |
| 3071 | Vanguard Scottsdale FdsVCLT | PUT (vente) | 6,1 M$ | 80 800 |
| 3072 | Ishares TrHDV | CALL (achat) | 6,1 M$ | 221 600 |
| 3073 |  Everus Constr GroupECG | CALL (achat) | 6,1 M$ | 36 600 |
| 3074 | Kinsale Cap Group IncKNSL | CALL (achat) | 6,1 M$ | 18 400 |
| 3075 |  Or Royalties Inc.OR | CALL (achat) | 6,1 M$ | 191 800 |
| 3076 | Direxion Shares Etf TrustYANG | PUT (vente) | 6,1 M$ | 148 870 |
| 3077 | Gildan Activewear IncGIL | CALL (achat) | 6,1 M$ | 117 460 |
| 3078 | Magna Intl IncMGA | PUT (vente) | 6,0 M$ | 92 000 |
| 3079 |  Green Plains IncGPRE | CALL (achat) | 6,0 M$ | 391 800 |
| 3080 |  Cvr Partners Lp/cvr NitrogenUAN | CALL (achat) | 6,0 M$ | 54 000 |
| 3081 | Ingersoll Rand IncIR | PUT (vente) | 6,0 M$ | 73 400 |
| 3082 | Pool CorpPOOL | CALL (achat) | 6,0 M$ | 28 000 |
| 3083 |  Skeena Res Ltd NewSKE | PUT (vente) | 6,0 M$ | 225 600 |
| 3084 |  Freightcar Amer IncRAIL | PUT (vente) | 6,0 M$ | 616 400 |
| 3085 | Iovance Biotherapeutics IncIOVA | PUT (vente) | 6,0 M$ | 1 440 800 |
| 3086 | Tidal Trust IiSMCX | CALL (achat) | 6,0 M$ | 671 500 |
| 3087 |  Novocure LtdNVCR | CALL (achat) | 6,0 M$ | 395 200 |
| 3088 | Navios Maritime Partners LpNMM | CALL (achat) | 6,0 M$ | 85 400 |
| 3089 |  Tango Therapeutics IncTNGX | CALL (achat) | 6,0 M$ | 191 400 |
| 3090 | Thor Inds IncTHO | CALL (achat) | 6,0 M$ | 79 600 |
| 3091 |  Mattel IncMAT | CALL (achat) | 6,0 M$ | 430 800 |
| 3092 | Ishares TrICLN | PUT (vente) | 6,0 M$ | 291 400 |
| 3093 |  Ensign Group IncENSG | PUT (vente) | 6,0 M$ | 37 200 |
| 3094 | Yum China Hldgs IncYUMC | PUT (vente) | 6,0 M$ | 145 800 |
| 3095 |  Schein Henry IncHSIC | CALL (achat) | 5,9 M$ | 71 200 |
| 3096 | Lithium Amers Corp NewLAC | CALL (achat) | 5,9 M$ | 1 544 400 |
| 3097 |  Coursera IncCOUR | CALL (achat) | 5,9 M$ | 1 050 360 |
| 3098 | Amdocs LtdDOX | CALL (achat) | 5,9 M$ | 117 200 |
| 3099 | Tidal Trust IiTSLY | PUT (vente) | 5,9 M$ | 207 440 |
| 3100 | Garrett Motion IncGTX | PUT (vente) | 5,9 M$ | 163 400 |
| 3101 | Corvus Pharmaceuticals IncCRVS | PUT (vente) | 5,9 M$ | 396 200 |
| 3102 |  Clean Harbors IncCLH | PUT (vente) | 5,9 M$ | 19 800 |
| 3103 |  Asbury Automotive Group IncABG | PUT (vente) | 5,9 M$ | 29 400 |
| 3104 | State Str Spdr S&p Midcap 40MDY | PUT (vente) | 5,9 M$ | 8 400 |
| 3105 |  Epr PptysEPR | CALL (achat) | 5,9 M$ | 101 800 |
| 3106 | Target Hospitality CorpTH | CALL (achat) | 5,9 M$ | 289 800 |
| 3107 | Pimco Etf TrLTPZ | PUT (vente) | 5,9 M$ | 116 000 |
| 3108 |  Equipmentshare Com IncEQPT | CALL (achat) | 5,9 M$ | 298 800 |
| 3109 | Abcellera Biologics IncABCL | PUT (vente) | 5,8 M$ | 744 600 |
| 3110 |  Atlas Energy Solutions IncAESI | CALL (achat) | 5,8 M$ | 351 400 |
| 3111 |  Willscot Hldgs CorpWSC | CALL (achat) | 5,8 M$ | 202 200 |
| 3112 |  Bentley Sys IncBSY | CALL (achat) | 5,8 M$ | 195 200 |
| 3113 |  Irhythm Holdings IncIRTC | PUT (vente) | 5,8 M$ | 49 000 |
| 3114 | Dte Energy CoDTE | PUT (vente) | 5,8 M$ | 38 200 |
| 3115 | Cogent Biosciences IncCOGT | PUT (vente) | 5,8 M$ | 150 400 |
| 3116 | Qorvo IncQRVO | PUT (vente) | 5,8 M$ | 62 400 |
| 3117 | Structure Therapeutics IncGPCR | PUT (vente) | 5,8 M$ | 108 400 |
| 3118 | Franklin Resources IncBEN | PUT (vente) | 5,8 M$ | 174 600 |
| 3119 | Corgi Etf Tr IEUV | CALL (achat) | 5,8 M$ | 181 600 |
| 3120 |  Enpro IncNPO | PUT (vente) | 5,8 M$ | 15 400 |
| 3121 | Latam Airlines Group SaLTM | CALL (achat) | 5,8 M$ | 99 600 |
| 3122 | Nabors Industries LtdNBR | PUT (vente) | 5,8 M$ | 69 000 |
| 3123 |  Rxo IncRXO | CALL (achat) | 5,8 M$ | 210 000 |
| 3124 |  Corsair Gaming IncCRSR | CALL (achat) | 5,8 M$ | 599 000 |
| 3125 | Triple Flag Precious MetalTFPM.TO | CALL (achat) | 5,8 M$ | 193 200 |
| 3126 |  Jbs N.v.JBS | PUT (vente) | 5,8 M$ | 487 600 |
| 3127 | Td Synnex CorporationSNX | PUT (vente) | 5,8 M$ | 21 600 |
| 3128 | Harmony Gold Mng LtdHMY | PUT (vente) | 5,8 M$ | 379 400 |
| 3129 |  Porch Group IncPRCH | CALL (achat) | 5,8 M$ | 383 600 |
| 3130 | News Corp NewNWSA | CALL (achat) | 5,8 M$ | 231 800 |
| 3131 |  Yelp IncYELP | CALL (achat) | 5,8 M$ | 234 600 |
| 3132 |  Ameren CorpAEE | CALL (achat) | 5,7 M$ | 50 800 |
| 3133 | Direxion Shares Etf TrustLABD | PUT (vente) | 5,7 M$ | 743 860 |
| 3134 | Biomarin Pharmaceutical IncBMRN | PUT (vente) | 5,7 M$ | 100 200 |
| 3135 |  Fs Kkr Cap CorpFSK | CALL (achat) | 5,7 M$ | 546 000 |
| 3136 |  Happen IncLC | CALL (achat) | 5,7 M$ | 275 400 |
| 3137 |  Ivanhoe Electric IncIE | PUT (vente) | 5,7 M$ | 593 400 |
| 3138 |  Pony Ai IncPONY | CALL (achat) | 5,7 M$ | 820 000 |
| 3139 | Ishares TrICOP | CALL (achat) | 5,7 M$ | 115 600 |
| 3140 | Infosys LtdINFY | CALL (achat) | 5,7 M$ | 542 400 |
| 3141 |  Movado Group IncMOV | CALL (achat) | 5,7 M$ | 144 600 |
| 3142 | Corteva IncCTVA | PUT (vente) | 5,7 M$ | 67 000 |
| 3143 |  Arrivent Biopharma IncAVBP | CALL (achat) | 5,7 M$ | 163 200 |
| 3144 |  Pinnacle Finl Partners IncPNFP | CALL (achat) | 5,7 M$ | 56 200 |
| 3145 | Vishay Precision Group IncVPG | PUT (vente) | 5,7 M$ | 37 800 |
| 3146 | Global X FdsARGT | PUT (vente) | 5,7 M$ | 62 000 |
| 3147 |  Mitek Sys IncMITK | CALL (achat) | 5,7 M$ | 281 000 |
| 3148 | Vanguard Mun Bd FdsVTEB | CALL (achat) | 5,7 M$ | 111 800 |
| 3149 |  Atomera IncATOM | PUT (vente) | 5,6 M$ | 648 000 |
| 3150 | Spdr Series TrustCWB | PUT (vente) | 5,6 M$ | 52 200 |
| 3151 | AecomACM | PUT (vente) | 5,6 M$ | 80 600 |
| 3152 |  Ngl Energy Partners LpNGL | CALL (achat) | 5,6 M$ | 353 000 |
| 3153 | American Centy Etf TrAVDV | CALL (achat) | 5,6 M$ | 54 200 |
| 3154 | Lionsgate Studios CorpLION | PUT (vente) | 5,6 M$ | 364 800 |
| 3155 |  Driven Brands Hldgs IncDRVN | CALL (achat) | 5,6 M$ | 400 200 |
| 3156 | Everest Group LtdEG | CALL (achat) | 5,6 M$ | 15 600 |
| 3157 |  Cooper Cos IncCOO | PUT (vente) | 5,6 M$ | 77 600 |
| 3158 | Kaspi Kz JscKKS.F | PUT (vente) | 5,6 M$ | 64 200 |
| 3159 |  Acadia Healthcare Company InACHC | PUT (vente) | 5,5 M$ | 187 800 |
| 3160 | Invesco Db Commdy Indx TrckDBC | CALL (achat) | 5,5 M$ | 207 200 |
| 3161 |  Aclaris Therapeutics IncACRS | CALL (achat) | 5,5 M$ | 1 042 000 |
| 3162 | Vanguard Intl Equity Index FVGK | CALL (achat) | 5,5 M$ | 62 200 |
| 3163 |  Arrow Electrs IncARW | CALL (achat) | 5,5 M$ | 25 800 |
| 3164 | Jetblue Airways CorpJBLU | PUT (vente) | 5,5 M$ | 959 400 |
| 3165 |  Brown Forman CorpBF-B | CALL (achat) | 5,5 M$ | 206 200 |
| 3166 |  Fb Finl CorpFBK | CALL (achat) | 5,5 M$ | 99 200 |
| 3167 | Vulcan Matls CoVMC | PUT (vente) | 5,5 M$ | 18 600 |
| 3168 |  Septerna IncSEPN | CALL (achat) | 5,5 M$ | 163 600 |
| 3169 |  Travel Plus Leisure CoTNL | CALL (achat) | 5,5 M$ | 71 600 |
| 3170 | Sprott Fds TrSLVR | PUT (vente) | 5,5 M$ | 109 000 |
| 3171 | Bread Financial Holdings IncBFH | CALL (achat) | 5,5 M$ | 50 400 |
| 3172 | Ishares TrTLH | PUT (vente) | 5,5 M$ | 54 400 |
| 3173 |  Bicara Therapeutics IncBCAX | PUT (vente) | 5,5 M$ | 183 600 |
| 3174 | Select Sector Spdr TrXLRE | CALL (achat) | 5,5 M$ | 123 800 |
| 3175 | Bitwise Bitcoin Etf TrBITB | CALL (achat) | 5,4 M$ | 171 000 |
| 3176 | Spire Global IncSPIR | CALL (achat) | 5,4 M$ | 292 600 |
| 3177 | Cogent Comm Holdings IncCCOI | PUT (vente) | 5,4 M$ | 392 000 |
| 3178 | Amcor PlcAMCR | PUT (vente) | 5,4 M$ | 125 480 |
| 3179 |  Distribution Solutions Grp IDSGR | CALL (achat) | 5,4 M$ | 198 800 |
| 3180 | Churchill Downs IncCHDN | CALL (achat) | 5,4 M$ | 60 600 |
| 3181 | Halozyme Therapeutics IncHALO | PUT (vente) | 5,4 M$ | 69 400 |
| 3182 |  Sabre CorpSABR | CALL (achat) | 5,4 M$ | 2 597 400 |
| 3183 |  Rb Global IncRBA | CALL (achat) | 5,4 M$ | 46 600 |
| 3184 |  Navient CorporationNAVI | PUT (vente) | 5,4 M$ | 637 600 |
| 3185 | Jones Lang Lasalle IncJLL | PUT (vente) | 5,4 M$ | 17 400 |
| 3186 | Compass Pathways PlcCMPS | PUT (vente) | 5,4 M$ | 381 000 |
| 3187 | Kaspi Kz JscKKS.F | CALL (achat) | 5,4 M$ | 62 200 |
| 3188 | Direxion Shares Etf TrustAVL | PUT (vente) | 5,4 M$ | 121 800 |
| 3189 |  Atkore IncATKR | CALL (achat) | 5,4 M$ | 70 800 |
| 3190 | Vanguard Index FdsVO | CALL (achat) | 5,4 M$ | 66 800 |
| 3191 |  Select Water Solutions IncWTTR | CALL (achat) | 5,4 M$ | 269 200 |
| 3192 |  Voya Financial IncVOYA | CALL (achat) | 5,4 M$ | 59 400 |
| 3193 | Encompass Health CorpEHC | PUT (vente) | 5,4 M$ | 53 200 |
| 3194 | Kraneshares TrustKSTR | CALL (achat) | 5,4 M$ | 166 200 |
| 3195 | Granite Constr IncGVA | PUT (vente) | 5,4 M$ | 34 000 |
| 3196 |  Dt Midstream IncDTM | CALL (achat) | 5,4 M$ | 36 600 |
| 3197 |  Kimbell Rty Partners LpKRP | CALL (achat) | 5,4 M$ | 369 400 |
| 3198 |  Jackson Financial IncJXN | CALL (achat) | 5,4 M$ | 52 400 |
| 3199 | Agco CorpAGCO | PUT (vente) | 5,4 M$ | 44 800 |
| 3200 |  4d Molecular Therapeutics InFDMT | CALL (achat) | 5,4 M$ | 403 000 |
| 3201 | Ishares TrSHY | CALL (achat) | 5,4 M$ | 65 200 |
| 3202 |  Red Rock Resorts IncRRR | PUT (vente) | 5,3 M$ | 82 200 |
| 3203 | Sprott IncSII | PUT (vente) | 5,3 M$ | 47 600 |
| 3204 |  Graphic Packaging Hldg CoGPK | CALL (achat) | 5,3 M$ | 504 800 |
| 3205 |  Brightspring Health Svcs IncBTSG | CALL (achat) | 5,3 M$ | 76 400 |
| 3206 |  Power Integrations IncPOWI | CALL (achat) | 5,3 M$ | 63 600 |
| 3207 |  Sunbelt Rentals Holdings IncSUNB | CALL (achat) | 5,3 M$ | 71 000 |
| 3208 | Proshares TrDIG | CALL (achat) | 5,3 M$ | 108 000 |
| 3209 | Twist Bioscience CorpTWST | PUT (vente) | 5,3 M$ | 51 600 |
| 3210 |  Tsakos Energy Navigation LtdTEN | CALL (achat) | 5,3 M$ | 149 800 |
| 3211 |  Extreme Networks IncEXTR | CALL (achat) | 5,3 M$ | 163 600 |
| 3212 | Bitwise Solana Staking EtfBSOL | PUT (vente) | 5,3 M$ | 528 800 |
| 3213 |  California Res CorpCRC | CALL (achat) | 5,3 M$ | 100 000 |
| 3214 |  Cnx Res CorpCNX | CALL (achat) | 5,3 M$ | 155 600 |
| 3215 |  Performance Food Group CoPFGC | CALL (achat) | 5,3 M$ | 47 200 |
| 3216 |  Better Home & Finance HoldinBETR | CALL (achat) | 5,3 M$ | 191 800 |
| 3217 |  Brunswick CorpBC | CALL (achat) | 5,3 M$ | 62 600 |
| 3218 | Celanese Corp DelCE | CALL (achat) | 5,3 M$ | 114 600 |
| 3219 | Vanguard Index FdsVOT | PUT (vente) | 5,3 M$ | 17 200 |
| 3220 |  Alliance Resource Partners LARLP | CALL (achat) | 5,3 M$ | 219 400 |
| 3221 |  Dave & Busters Entmt IncPLAY | CALL (achat) | 5,3 M$ | 460 800 |
| 3222 | Quantinuum IncQNT | PUT (vente) | 5,2 M$ | 64 200 |
| 3223 | Smith A O CorpAOS | CALL (achat) | 5,2 M$ | 83 600 |
| 3224 | Republic Svcs IncRSG | PUT (vente) | 5,2 M$ | 24 600 |
| 3225 |  Silvercorp Metals IncSVM | PUT (vente) | 5,2 M$ | 518 800 |
| 3226 | Weatherford Intl PlcWFRD | PUT (vente) | 5,2 M$ | 64 200 |
| 3227 | Volatility Shs TrSOLT | PUT (vente) | 5,2 M$ | 162 130 |
| 3228 | Ishares TrIVW | CALL (achat) | 5,2 M$ | 38 000 |
| 3229 |  Rum Group IncRUM | PUT (vente) | 5,2 M$ | 824 200 |
| 3230 |  Kbr IncKBR | PUT (vente) | 5,2 M$ | 151 200 |
| 3231 |  Revvity IncRVTY | PUT (vente) | 5,2 M$ | 46 800 |
| 3232 | Realloys IncALOY | CALL (achat) | 5,2 M$ | 359 800 |
| 3233 | Packaging Corp AmerPKG | PUT (vente) | 5,2 M$ | 21 800 |
| 3234 |  Immunovant IncIMVT | PUT (vente) | 5,2 M$ | 134 800 |
| 3235 | Littelfuse IncLFUS | CALL (achat) | 5,2 M$ | 11 400 |
| 3236 |  Billiontoone IncBLLN | CALL (achat) | 5,2 M$ | 43 200 |
| 3237 |  Mohawk Inds IncMHK | CALL (achat) | 5,2 M$ | 42 600 |
| 3238 |  Crexendo IncCXDO | CALL (achat) | 5,2 M$ | 691 400 |
| 3239 |  Ipg Photonics CorpIPGP | CALL (achat) | 5,2 M$ | 44 000 |
| 3240 |  Tenaris S ATS | PUT (vente) | 5,2 M$ | 93 000 |
| 3241 |  Nnn Reit IncNNN | CALL (achat) | 5,2 M$ | 110 800 |
| 3242 | Omeros CorpOMER | PUT (vente) | 5,1 M$ | 540 800 |
| 3243 |  Dine Brands Global IncDIN | CALL (achat) | 5,1 M$ | 143 000 |
| 3244 |  Eyepoint IncEYPT | PUT (vente) | 5,1 M$ | 358 000 |
| 3245 | Invitation Homes IncINVH | CALL (achat) | 5,1 M$ | 169 400 |
| 3246 | Etfis Ser Tr IUTES | CALL (achat) | 5,1 M$ | 62 600 |
| 3247 |  Yeti Hldgs IncYETI | CALL (achat) | 5,1 M$ | 103 200 |
| 3248 |  Viridian Therapeutics IncVRDN | CALL (achat) | 5,1 M$ | 278 200 |
| 3249 | Etf Opportunities TrustMSTZ | CALL (achat) | 5,1 M$ | 329 000 |
| 3250 | Imperial Oil LtdIMO | PUT (vente) | 5,1 M$ | 45 600 |
| 3251 |  Apollo Coml Real Estate FinARI | PUT (vente) | 5,1 M$ | 478 200 |
| 3252 | Proshares TrSPCF | CALL (achat) | 5,1 M$ | 199 000 |
| 3253 |  Satellogic IncSATL | CALL (achat) | 5,1 M$ | 888 200 |
| 3254 | Kimbell Rty Partners LpKRP | PUT (vente) | 5,1 M$ | 349 600 |
| 3255 | Olin CorpOLN | CALL (achat) | 5,1 M$ | 256 200 |
| 3256 | United Sts Gasoline Fd LpUGA | PUT (vente) | 5,1 M$ | 49 200 |
| 3257 | Allegiant Travel CoALGT | PUT (vente) | 5,1 M$ | 43 070 |
| 3258 | Aura Minerals IncAUGO | PUT (vente) | 5,1 M$ | 80 400 |
| 3259 | Graniteshares Etf TrPTIR | PUT (vente) | 5,1 M$ | 539 000 |
| 3260 | Western Un CoWU | CALL (achat) | 5,0 M$ | 655 800 |
| 3261 |  Huron Consulting Group IncHURN | CALL (achat) | 5,0 M$ | 56 000 |
| 3262 | Spinnaker Etf SeriesEUAD | PUT (vente) | 5,0 M$ | 119 600 |
| 3263 | Lennox Intl IncLII | PUT (vente) | 5,0 M$ | 8 800 |
| 3264 |  Flex Lng LtdFLNG | CALL (achat) | 5,0 M$ | 179 600 |
| 3265 |  Zto Express Cayman IncZTO | PUT (vente) | 5,0 M$ | 225 000 |
| 3266 |  Kopin CorpKOPN | CALL (achat) | 5,0 M$ | 1 123 400 |
| 3267 |  Stepstone Group IncSTEP | PUT (vente) | 5,0 M$ | 121 400 |
| 3268 | Ishares IncEWA | PUT (vente) | 5,0 M$ | 178 200 |
| 3269 |  Icu Med IncICUI | CALL (achat) | 5,0 M$ | 34 200 |
| 3270 | Direxion Shares Etf TrustGUSH | PUT (vente) | 5,0 M$ | 162 600 |
| 3271 |  Toyo Co LtdTOYO | CALL (achat) | 5,0 M$ | 718 200 |
| 3272 | Sprott Fds TrCOPP | CALL (achat) | 5,0 M$ | 130 200 |
| 3273 |  Life Time Group Holdings IncLTH | PUT (vente) | 5,0 M$ | 122 000 |
| 3274 | Vse CorpVSEC | PUT (vente) | 5,0 M$ | 21 800 |
| 3275 |  Gigacloud Technology IncGCT | CALL (achat) | 5,0 M$ | 157 200 |
| 3276 | Spdr Series TrustSDY | CALL (achat) | 5,0 M$ | 32 600 |
| 3277 |  Arcutis Biotherapeutics IncARQT | CALL (achat) | 5,0 M$ | 189 200 |
| 3278 | Paylocity Hldg CorpPCTY | PUT (vente) | 5,0 M$ | 47 400 |
| 3279 |  Medifast IncMED | CALL (achat) | 5,0 M$ | 466 800 |
| 3280 | Direxion Shares Etf TrustDFEN | PUT (vente) | 4,9 M$ | 61 800 |
| 3281 | Genedx Holdings CorpWGS | PUT (vente) | 4,9 M$ | 71 800 |
| 3282 |  Stifel Finl CorpSF | CALL (achat) | 4,9 M$ | 70 600 |
| 3283 | Vanguard World FdEDV | CALL (achat) | 4,9 M$ | 75 600 |
| 3284 | Ishares TrIYM | CALL (achat) | 4,9 M$ | 27 400 |
| 3285 | Ishares TrEWU | CALL (achat) | 4,9 M$ | 106 600 |
| 3286 |  Macerich CoMAC | CALL (achat) | 4,9 M$ | 194 800 |
| 3287 |  Essex Ppty Tr IncESS | PUT (vente) | 4,9 M$ | 16 800 |
| 3288 | Cambria Etf TrTAIL | PUT (vente) | 4,9 M$ | 460 400 |
| 3289 | Sable Offshore CorpSOC | PUT (vente) | 4,9 M$ | 1 588 400 |
| 3290 | Ishares TrIWP | PUT (vente) | 4,9 M$ | 33 400 |
| 3291 |  Fortive CorpFTV | CALL (achat) | 4,9 M$ | 80 000 |
| 3292 |  Alpha Tau Medical LtdDRTS | PUT (vente) | 4,9 M$ | 387 600 |
| 3293 |  Elemental Rty CorpELE | CALL (achat) | 4,9 M$ | 279 200 |
| 3294 |  Rogers Communications IncRCI | CALL (achat) | 4,9 M$ | 149 800 |
| 3295 |  Novanta IncNOVT | PUT (vente) | 4,9 M$ | 30 000 |
| 3296 | Eni SpaE | CALL (achat) | 4,9 M$ | 103 800 |
| 3297 | Mitek Sys IncMITK | PUT (vente) | 4,9 M$ | 241 600 |
| 3298 | Vanguard Scottsdale FdsVCLT | CALL (achat) | 4,9 M$ | 64 600 |
| 3299 |  Gatx CorpGATX | CALL (achat) | 4,9 M$ | 27 400 |
| 3300 | Up Fintech Hldg LtdTIGR | CALL (achat) | 4,8 M$ | 1 101 600 |
| 3301 |  Array Technologies IncARRY | PUT (vente) | 4,8 M$ | 652 800 |
| 3302 |  Hci Group IncHCI | CALL (achat) | 4,8 M$ | 27 600 |
| 3303 | Fiverr Intl LtdFVRR | PUT (vente) | 4,8 M$ | 467 000 |
| 3304 |  Elanco Animal Health IncELAN | CALL (achat) | 4,8 M$ | 195 800 |
| 3305 |  Kosmos Energy LtdKOS | CALL (achat) | 4,8 M$ | 2 283 400 |
| 3306 | Gigacloud Technology IncGCT | PUT (vente) | 4,8 M$ | 152 400 |
| 3307 | B2gold CorpBTG | CALL (achat) | 4,8 M$ | 1 286 600 |
| 3308 |  Natural Resource Partners LpNRP | PUT (vente) | 4,8 M$ | 49 600 |
| 3309 |  Upwork IncUPWK | CALL (achat) | 4,8 M$ | 575 400 |
| 3310 | Waste Connections IncWCN | CALL (achat) | 4,8 M$ | 28 800 |
| 3311 | Stepstone Group IncSTEP | CALL (achat) | 4,8 M$ | 115 800 |
| 3312 | Landbridge Company LlcLB | PUT (vente) | 4,8 M$ | 60 400 |
| 3313 | Mohawk Inds IncMHK | PUT (vente) | 4,8 M$ | 39 400 |
| 3314 | Grayscale Bitcoin Mini Tr EtBTC | PUT (vente) | 4,8 M$ | 184 200 |
| 3315 |  Franklin Bsp Rlty Tr IncFBRT | CALL (achat) | 4,8 M$ | 586 400 |
| 3316 | Beam Therapeutics IncBEAM | PUT (vente) | 4,8 M$ | 139 000 |
| 3317 |  Pricesmart IncPSMT | PUT (vente) | 4,8 M$ | 24 400 |
| 3318 | Henry Jack & Assoc IncJKHY | CALL (achat) | 4,8 M$ | 34 600 |
| 3319 | Global X FdsBOTZ | CALL (achat) | 4,8 M$ | 125 600 |
| 3320 |  Aevex CorpAVEX | PUT (vente) | 4,8 M$ | 228 000 |
| 3321 | Cooper Cos IncCOO | CALL (achat) | 4,8 M$ | 66 400 |
| 3322 |  American Financial Group IncAFG | CALL (achat) | 4,8 M$ | 34 000 |
| 3323 | Ishares TrOEF | CALL (achat) | 4,8 M$ | 13 000 |
| 3324 | Ziff Davis IncZD | PUT (vente) | 4,8 M$ | 90 800 |
| 3325 | Credicorp LtdBAP | PUT (vente) | 4,8 M$ | 12 200 |
| 3326 | Spdr Series TrustKBE | CALL (achat) | 4,7 M$ | 69 600 |
| 3327 | Themes Etf TrGLWG | CALL (achat) | 4,7 M$ | 105 000 |
| 3328 |  Denison Mines CorpDNN | CALL (achat) | 4,7 M$ | 1 547 400 |
| 3329 | Uniti Group LlcUNIT | PUT (vente) | 4,7 M$ | 411 400 |
| 3330 | Under Armour IncUAA | CALL (achat) | 4,7 M$ | 737 800 |
| 3331 |  Helios Technologies IncHLIO | CALL (achat) | 4,7 M$ | 52 800 |
| 3332 |  Everquote IncEVER | CALL (achat) | 4,7 M$ | 198 000 |
| 3333 | Vanguard Index FdsVOE | CALL (achat) | 4,7 M$ | 23 800 |
| 3334 |  Mueller Inds IncMLI | CALL (achat) | 4,7 M$ | 38 200 |
| 3335 | First Tr Exchange-traded AlpFTC | CALL (achat) | 4,7 M$ | 24 200 |
| 3336 |  Portland Gen Elec CoPOR | CALL (achat) | 4,7 M$ | 90 400 |
| 3337 | Grayscale Ethereum StakingETH | PUT (vente) | 4,7 M$ | 311 600 |
| 3338 | Hexcel Corp NewHXL | CALL (achat) | 4,7 M$ | 46 800 |
| 3339 | Imax CorpIMAX | CALL (achat) | 4,7 M$ | 117 400 |
| 3340 |  Cbiz IncCBZ | CALL (achat) | 4,7 M$ | 145 800 |
| 3341 | Tidal Trust IRPAR | CALL (achat) | 4,7 M$ | 210 000 |
| 3342 |  Cavco Inds Inc DelCVCO | CALL (achat) | 4,7 M$ | 7 600 |
| 3343 | Ishares IncPICK | CALL (achat) | 4,7 M$ | 80 200 |
| 3344 | Global X FdsQYLD | CALL (achat) | 4,7 M$ | 252 800 |
| 3345 | Investment Managers Ser Tr ITSLQ | CALL (achat) | 4,7 M$ | 280 052 |
| 3346 |  Alto Ingredients IncALTO | CALL (achat) | 4,6 M$ | 815 200 |
| 3347 |  Biocryst Pharmaceuticals IncBCRX | CALL (achat) | 4,6 M$ | 464 400 |
| 3348 | Pony Ai IncPONY | PUT (vente) | 4,6 M$ | 668 200 |
| 3349 |  Xenon Pharmaceuticals IncXENE | CALL (achat) | 4,6 M$ | 76 800 |
| 3350 | Neos Etf TrustIWMI | CALL (achat) | 4,6 M$ | 86 600 |
| 3351 | Blackstone Mortgage Trust InBXMT | PUT (vente) | 4,6 M$ | 273 400 |
| 3352 |  Silicon Laboratories IncSLAB | CALL (achat) | 4,6 M$ | 21 200 |
| 3353 | Liberty Energy IncLBRT | CALL (achat) | 4,6 M$ | 176 800 |
| 3354 | Federal Agric Mtg CorpAGM | PUT (vente) | 4,6 M$ | 23 200 |
| 3355 | Slide Ins Hldgs IncSLDE | PUT (vente) | 4,6 M$ | 238 400 |
| 3356 | Ensign Group IncENSG | CALL (achat) | 4,6 M$ | 28 800 |
| 3357 |  Cannae Hldgs IncCNNE | CALL (achat) | 4,6 M$ | 320 400 |
| 3358 |  Church & Dwight Co IncCHD | CALL (achat) | 4,6 M$ | 47 600 |
| 3359 | Volatility Shs TrSOLT | CALL (achat) | 4,6 M$ | 142 790 |
| 3360 |  Gorman Rupp CoGRC | PUT (vente) | 4,6 M$ | 50 200 |
| 3361 |  Clearpoint Neuro IncCLPT | CALL (achat) | 4,6 M$ | 257 800 |
| 3362 |  Perimeter Solutions IncPRM | PUT (vente) | 4,6 M$ | 129 000 |
| 3363 | Amentum Holdings IncAMTM | CALL (achat) | 4,6 M$ | 222 400 |
| 3364 | Skeena Res Ltd NewSKE | CALL (achat) | 4,6 M$ | 172 400 |
| 3365 | Bank Nova Scotia B CBNS | PUT (vente) | 4,6 M$ | 52 800 |
| 3366 |  Fortuna Mng CorpFSM | PUT (vente) | 4,6 M$ | 542 200 |
| 3367 |  Cellebrite Di LtdCLBT | PUT (vente) | 4,6 M$ | 313 600 |
| 3368 | Public Svc Enterprise GroupPEG | PUT (vente) | 4,6 M$ | 56 400 |
| 3369 |  Inspire Med Sys IncINSP | PUT (vente) | 4,6 M$ | 102 600 |
| 3370 | First Tr Exchange-traded FdSKYY | PUT (vente) | 4,6 M$ | 34 000 |
| 3371 | Ishares IncEZU | PUT (vente) | 4,6 M$ | 65 800 |
| 3372 |  Comstock IncLODE | PUT (vente) | 4,6 M$ | 1 098 200 |
| 3373 |  H World Group LtdHTHT | CALL (achat) | 4,6 M$ | 109 200 |
| 3374 | Global X FdsAIQ | PUT (vente) | 4,6 M$ | 69 400 |
| 3375 | Diodes IncDIOD | CALL (achat) | 4,6 M$ | 41 600 |
| 3376 | Bio-techne CorpTECH | CALL (achat) | 4,5 M$ | 64 400 |
| 3377 |  Oruka Therapeutics IncORKA | CALL (achat) | 4,5 M$ | 47 800 |
| 3378 | Global X FdsDTCR | CALL (achat) | 4,5 M$ | 149 600 |
| 3379 | Grayscale Ethereum Staking EETHE | PUT (vente) | 4,5 M$ | 356 000 |
| 3380 |  Revolve Group IncRVLV | PUT (vente) | 4,5 M$ | 198 200 |
| 3381 | Canadian Natl Ry CoCNI | PUT (vente) | 4,5 M$ | 38 000 |
| 3382 | Xp IncXP | PUT (vente) | 4,5 M$ | 278 600 |
| 3383 |  Edgewise Therapeutics IncEWTX | CALL (achat) | 4,5 M$ | 111 400 |
| 3384 |  Compania De Minas BuenaventuBVN | PUT (vente) | 4,5 M$ | 154 400 |
| 3385 | Investment Managers Ser Tr ILITX | CALL (achat) | 4,5 M$ | 130 800 |
| 3386 | Beazer Homes Usa IncBZH | PUT (vente) | 4,5 M$ | 160 600 |
| 3387 | Ishares TrEWU | PUT (vente) | 4,5 M$ | 97 600 |
| 3388 | Beone Medicines LtdONC | CALL (achat) | 4,5 M$ | 15 800 |
| 3389 | Global X FdsSHLD | CALL (achat) | 4,5 M$ | 75 400 |
| 3390 | Brown Forman CorpBF-B | PUT (vente) | 4,5 M$ | 168 800 |
| 3391 |  Makemytrip Limited MauritiusMMYT | CALL (achat) | 4,5 M$ | 84 400 |
| 3392 |  Transalta CorpTAC | CALL (achat) | 4,5 M$ | 325 200 |
| 3393 |  Global Ship Lease IncGSL | CALL (achat) | 4,5 M$ | 119 600 |
| 3394 |  Alliancebernstein Hldg L PAB | CALL (achat) | 4,5 M$ | 127 600 |
| 3395 |  Rayonier IncRYN | PUT (vente) | 4,5 M$ | 210 848 |
| 3396 |  Green Brick Partners IncGRBK | PUT (vente) | 4,5 M$ | 56 000 |
| 3397 |  Schneider National IncSNDR | CALL (achat) | 4,5 M$ | 122 600 |
| 3398 | Direxion Shares Etf TrustAAPU | PUT (vente) | 4,5 M$ | 128 000 |
| 3399 | Immunovant IncIMVT | CALL (achat) | 4,5 M$ | 115 600 |
| 3400 | Pennymac Mtg Invt TrPMT | PUT (vente) | 4,5 M$ | 394 600 |
| 3401 |  Aeluma IncALMU | CALL (achat) | 4,4 M$ | 201 000 |
| 3402 |  Cryoport IncCYRX | CALL (achat) | 4,4 M$ | 282 600 |
| 3403 |  Frequency Electrs IncFEIM | CALL (achat) | 4,4 M$ | 66 800 |
| 3404 |  Aar CorpAIR | CALL (achat) | 4,4 M$ | 31 000 |
| 3405 |  Centerra Gold IncCGAU | PUT (vente) | 4,4 M$ | 279 200 |
| 3406 | Carlisle Cos IncCSL | CALL (achat) | 4,4 M$ | 12 200 |
| 3407 | Ishares TrIYT | CALL (achat) | 4,4 M$ | 51 000 |
| 3408 |  Bellring Brands IncBRBR | CALL (achat) | 4,4 M$ | 341 600 |
| 3409 | Novanta IncNOVT | CALL (achat) | 4,4 M$ | 27 200 |
| 3410 | Moog IncMOG-A | PUT (vente) | 4,4 M$ | 10 400 |
| 3411 | Organon & CoOGN | CALL (achat) | 4,4 M$ | 325 400 |
| 3412 |  Manhattan Associates IncMANH | CALL (achat) | 4,4 M$ | 31 600 |
| 3413 | Janus Detroit Str TrJAAA | CALL (achat) | 4,4 M$ | 87 000 |
| 3414 | Ark Etf TrARKQ | CALL (achat) | 4,4 M$ | 33 200 |
| 3415 | Waystar Hldg CorpWAY | PUT (vente) | 4,4 M$ | 213 600 |
| 3416 | Tidal Trust IiORCX | PUT (vente) | 4,4 M$ | 188 574 |
| 3417 | Fortuna Mng CorpFSM | CALL (achat) | 4,4 M$ | 518 200 |
| 3418 |  Astronics CorpATRO | CALL (achat) | 4,4 M$ | 53 800 |
| 3419 |  Host Hotels & Resorts IncHST | PUT (vente) | 4,4 M$ | 184 200 |
| 3420 | Brightspring Health Svcs IncBTSG | PUT (vente) | 4,4 M$ | 62 600 |
| 3421 | Happen IncLC | PUT (vente) | 4,4 M$ | 210 400 |
| 3422 |  Pentair PlcPNR | CALL (achat) | 4,4 M$ | 56 800 |
| 3423 | Ishares TrIWV | PUT (vente) | 4,3 M$ | 10 200 |
| 3424 |  Agilysys IncAGYS | CALL (achat) | 4,3 M$ | 41 600 |
| 3425 |  Viper Energy IncVNOM | PUT (vente) | 4,3 M$ | 102 400 |
| 3426 |  Trevi Therapeutics IncTRVI | CALL (achat) | 4,3 M$ | 232 800 |
| 3427 | Array Technologies IncARRY | CALL (achat) | 4,3 M$ | 585 600 |
| 3428 | Mistras Group IncMG | PUT (vente) | 4,3 M$ | 248 200 |
| 3429 | Velo3d IncVELO | PUT (vente) | 4,3 M$ | 247 000 |
| 3430 | Ishares TrIWO | PUT (vente) | 4,3 M$ | 11 000 |
| 3431 |  Aurinia Pharmaceuticals IncAUPH | CALL (achat) | 4,3 M$ | 255 000 |
| 3432 |  Vera Therapeutics IncVERA | CALL (achat) | 4,3 M$ | 100 800 |
| 3433 |  Azenta IncAZTA | PUT (vente) | 4,3 M$ | 169 400 |
| 3434 | Universal Technical Inst IncUTI | CALL (achat) | 4,3 M$ | 100 600 |
| 3435 |  Dynex Cap IncDX | CALL (achat) | 4,3 M$ | 327 800 |
| 3436 | Viper Energy IncVNOM | CALL (achat) | 4,3 M$ | 100 800 |
| 3437 |  Immunocore Hldgs PlcIMCR | PUT (vente) | 4,3 M$ | 134 600 |
| 3438 |  Teekay Tankers LtdTNK | CALL (achat) | 4,3 M$ | 65 800 |
| 3439 | Everquote IncEVER | PUT (vente) | 4,3 M$ | 179 400 |
| 3440 | Snap On IncSNA | PUT (vente) | 4,3 M$ | 10 600 |
| 3441 | Asbury Automotive Group IncABG | CALL (achat) | 4,3 M$ | 21 200 |
| 3442 |  Perdoceo Ed CorpPRDO | CALL (achat) | 4,3 M$ | 133 200 |
| 3443 | Technipfmc PlcFTI | PUT (vente) | 4,3 M$ | 64 200 |
| 3444 | Group 1 Automotive IncGPI | PUT (vente) | 4,3 M$ | 14 600 |
| 3445 |  Radnet IncRDNT | CALL (achat) | 4,2 M$ | 68 800 |
| 3446 | Regions Financial Corp NewRF | PUT (vente) | 4,2 M$ | 140 400 |
| 3447 |  Liberty Global LtdLBTYA | PUT (vente) | 4,2 M$ | 372 800 |
| 3448 | Ark Etf TrARKF | CALL (achat) | 4,2 M$ | 107 400 |
| 3449 |  Supernus PharmaceuticalsSUPN | PUT (vente) | 4,2 M$ | 91 000 |
| 3450 | Direxion Shares Etf TrustDRN | CALL (achat) | 4,2 M$ | 401 000 |
| 3451 |  Covista IncATGE | CALL (achat) | 4,2 M$ | 33 800 |
| 3452 |  Msc Indl Direct IncMSM | CALL (achat) | 4,2 M$ | 35 400 |
| 3453 |  Americas Gold And Silver CorUSAS | CALL (achat) | 4,2 M$ | 890 200 |
| 3454 | Proshares Tr IiYCS | PUT (vente) | 4,2 M$ | 74 200 |
| 3455 |  Indie Semiconductor IncINDI | CALL (achat) | 4,2 M$ | 935 600 |
| 3456 | Cnx Res CorpCNX | PUT (vente) | 4,2 M$ | 123 800 |
| 3457 |  Allison Transmission Hldgs IALSN | PUT (vente) | 4,2 M$ | 37 200 |
| 3458 | Graniteshares Etf TrVRTL | CALL (achat) | 4,2 M$ | 80 000 |
| 3459 |  Zillow Group IncZG | PUT (vente) | 4,2 M$ | 132 800 |
| 3460 |  Tfi International IncTFII | PUT (vente) | 4,2 M$ | 29 000 |
| 3461 |  Avalo Therapeutics IncAVTX | CALL (achat) | 4,2 M$ | 225 200 |
| 3462 |  Hess Midstream LpHESM | CALL (achat) | 4,2 M$ | 110 600 |
| 3463 |  Stitch Fix IncSFIX | PUT (vente) | 4,2 M$ | 1 010 400 |
| 3464 | WabtecWAB | PUT (vente) | 4,2 M$ | 15 400 |
| 3465 | Rxo IncRXO | PUT (vente) | 4,1 M$ | 150 400 |
| 3466 |  Grupo Cibest SaCIB | CALL (achat) | 4,1 M$ | 52 200 |
| 3467 |  Ezcorp IncEZPW | CALL (achat) | 4,1 M$ | 119 800 |
| 3468 | Petroleo Brasileiro S APBR-A | CALL (achat) | 4,1 M$ | 282 800 |
| 3469 | Ambiq Micro IncAMBQ | PUT (vente) | 4,1 M$ | 46 800 |
| 3470 | Vanguard World FdVCR | PUT (vente) | 4,1 M$ | 10 400 |
| 3471 |  Adtran Holdings IncADTN | CALL (achat) | 4,1 M$ | 296 600 |
| 3472 |  Icahn Enterprises LpIEP | CALL (achat) | 4,1 M$ | 571 400 |
| 3473 |  Renaissancere Hldgs LtdRNR | CALL (achat) | 4,1 M$ | 13 000 |
| 3474 | Direxion Shares Etf TrustMIDU | PUT (vente) | 4,1 M$ | 55 000 |
| 3475 | Coursera IncCOUR | PUT (vente) | 4,1 M$ | 728 600 |
| 3476 |  Marex Group PlcMRX | PUT (vente) | 4,1 M$ | 67 400 |
| 3477 |  Americold Realty Trust IncCOLD | CALL (achat) | 4,1 M$ | 261 000 |
| 3478 | Cvr Partners Lp/cvr NitrogenUAN | PUT (vente) | 4,1 M$ | 36 800 |
| 3479 | United Nat Foods IncUNFI | PUT (vente) | 4,1 M$ | 89 800 |
| 3480 |  National Healthcare CorpNHC | CALL (achat) | 4,1 M$ | 19 400 |
| 3481 |  Dentsply Sirona IncXRAY | PUT (vente) | 4,1 M$ | 386 400 |
| 3482 |  Acadia Pharmaceuticals IncACAD | CALL (achat) | 4,1 M$ | 162 000 |
| 3483 | Timken CoTKR | PUT (vente) | 4,1 M$ | 28 200 |
| 3484 | Ase Technology Hldg Co LtdASX | PUT (vente) | 4,1 M$ | 90 800 |
| 3485 | Kyndryl Hldgs IncKD | PUT (vente) | 4,1 M$ | 362 200 |
| 3486 | Alcon AgALC | CALL (achat) | 4,1 M$ | 61 000 |
| 3487 |  Avery Dennison CorpAVY | PUT (vente) | 4,1 M$ | 25 200 |
| 3488 |  Mineralys Therapeutics IncMLYS | CALL (achat) | 4,1 M$ | 151 600 |
| 3489 | Shoals Technologies Group InSHLS | PUT (vente) | 4,1 M$ | 413 000 |
| 3490 |  Trex IncTREX | CALL (achat) | 4,1 M$ | 81 600 |
| 3491 | Vanguard Index FdsVBR | PUT (vente) | 4,1 M$ | 16 800 |
| 3492 | Global E Online LtdGLBE | PUT (vente) | 4,1 M$ | 117 400 |
| 3493 |  Progress Software CorpPRGS | CALL (achat) | 4,1 M$ | 121 400 |
| 3494 | Palvella Therapeutics Inc NePVLA | PUT (vente) | 4,1 M$ | 26 600 |
| 3495 |  Azz IncAZZ | PUT (vente) | 4,1 M$ | 26 200 |
| 3496 | Vanguard Index FdsVB | PUT (vente) | 4,1 M$ | 13 400 |
| 3497 | Endeavour Silver CorpEXK | CALL (achat) | 4,1 M$ | 489 800 |
| 3498 | Kosmos Energy LtdKOS | PUT (vente) | 4,1 M$ | 1 920 400 |
| 3499 | Ppg Inds IncPPG | PUT (vente) | 4,1 M$ | 33 400 |
| 3500 |  Radiant Logistics IncRLGT | PUT (vente) | 4,0 M$ | 428 000 |
| 3501 | Huron Consulting Group IncHURN | PUT (vente) | 4,0 M$ | 44 800 |
| 3502 | Xometry IncXMTR | PUT (vente) | 4,0 M$ | 41 800 |
| 3503 | Northern Tr CorpNTRS | PUT (vente) | 4,0 M$ | 23 200 |
| 3504 |  East West Bancorp IncEWBC | CALL (achat) | 4,0 M$ | 31 200 |
| 3505 |  Morningstar IncMORN | PUT (vente) | 4,0 M$ | 25 800 |
| 3506 | Box IncBOX | PUT (vente) | 4,0 M$ | 151 600 |
| 3507 | Investment Managers Ser Tr ILRCU | PUT (vente) | 4,0 M$ | 36 000 |
| 3508 | Miami Intl Hldgs IncMIAX | PUT (vente) | 4,0 M$ | 108 200 |
| 3509 | Tss Inc DelTSSI | PUT (vente) | 4,0 M$ | 326 800 |
| 3510 | Nova LtdNVMI | PUT (vente) | 4,0 M$ | 7 400 |
| 3511 |  Diebold Nixdorf IncDBD | CALL (achat) | 4,0 M$ | 47 200 |
| 3512 | Tidal Trust IiULTY | PUT (vente) | 4,0 M$ | 135 640 |
| 3513 |  Envista Holdings CorporationNVST | CALL (achat) | 4,0 M$ | 152 200 |
| 3514 |  Oppfi IncOPFI | PUT (vente) | 4,0 M$ | 403 400 |
| 3515 | Cerence IncCRNC | PUT (vente) | 4,0 M$ | 353 200 |
| 3516 |  Reinsurance Group Amer IncRGA | CALL (achat) | 4,0 M$ | 18 800 |
| 3517 | Proshares Tr IiSVXY | PUT (vente) | 4,0 M$ | 69 800 |
| 3518 | Irhythm Holdings IncIRTC | CALL (achat) | 4,0 M$ | 33 600 |
| 3519 |  Applied Indl Technologies InAIT | CALL (achat) | 4,0 M$ | 11 800 |
| 3520 | Vanguard Whitehall FdsVYMI | CALL (achat) | 4,0 M$ | 40 600 |
| 3521 | Kulicke & Soffa Inds IncKLIC | PUT (vente) | 4,0 M$ | 29 800 |
| 3522 |  Atlanta Braves Hldgs IncBATRK | PUT (vente) | 4,0 M$ | 76 800 |
| 3523 | Direxion Shares Etf TrustMRVU | CALL (achat) | 4,0 M$ | 17 400 |
| 3524 | Mcewen Inc.MUX | CALL (achat) | 4,0 M$ | 219 400 |
| 3525 | Denali Therapeutics IncDNLI | CALL (achat) | 4,0 M$ | 154 600 |
| 3526 | Etfs Gold TrSGOL | PUT (vente) | 4,0 M$ | 104 000 |
| 3527 | Host Hotels & Resorts IncHST | CALL (achat) | 4,0 M$ | 167 600 |
| 3528 |  Brookfield Infrastructure PaBIP | CALL (achat) | 4,0 M$ | 108 800 |
| 3529 | Torm PlcTRMD | CALL (achat) | 4,0 M$ | 152 200 |
| 3530 | Energy Vault Holdings IncNRGV | PUT (vente) | 4,0 M$ | 841 800 |
| 3531 | Butterfly Network IncBFLY | PUT (vente) | 3,9 M$ | 468 400 |
| 3532 | Ishares TrDGRO | CALL (achat) | 3,9 M$ | 52 000 |
| 3533 | Commercial Metals CoCMC | PUT (vente) | 3,9 M$ | 62 800 |
| 3534 | Ishares TrIWN | PUT (vente) | 3,9 M$ | 17 800 |
| 3535 |  Ryanair Holdings PlcRYAAY | CALL (achat) | 3,9 M$ | 60 800 |
| 3536 |  Old Rep Intl CorpORI | CALL (achat) | 3,9 M$ | 96 200 |
| 3537 |  Helen Of Troy LtdHELE | PUT (vente) | 3,9 M$ | 135 200 |
| 3538 | Digital Turbine IncAPPS | PUT (vente) | 3,9 M$ | 304 200 |
| 3539 |  Esco Technologies IncESE | CALL (achat) | 3,9 M$ | 11 200 |
| 3540 | Tsakos Energy Navigation LtdTEN | PUT (vente) | 3,9 M$ | 110 800 |
| 3541 | Goodyear Tire & Rubr CoGT | CALL (achat) | 3,9 M$ | 593 200 |
| 3542 | Proshares TrROM | PUT (vente) | 3,9 M$ | 25 200 |
| 3543 | Ishares TrAIA | CALL (achat) | 3,9 M$ | 27 600 |
| 3544 | Tango Therapeutics IncTNGX | PUT (vente) | 3,9 M$ | 125 000 |
| 3545 |  Harmonic IncHLIT | CALL (achat) | 3,9 M$ | 238 800 |
| 3546 | Tidal Trust IiNVDY | CALL (achat) | 3,9 M$ | 312 600 |
| 3547 |  Telesat CorpTSAT | CALL (achat) | 3,9 M$ | 76 800 |
| 3548 | Rhythm Pharmaceuticals IncRYTM | PUT (vente) | 3,9 M$ | 35 000 |
| 3549 |  Clearway Energy IncCWEN | CALL (achat) | 3,9 M$ | 113 400 |
| 3550 |  Hdfc Bank LtdHDB | CALL (achat) | 3,9 M$ | 150 000 |
| 3551 | Investment Managers Ser Tr ILRCU | CALL (achat) | 3,9 M$ | 34 600 |
| 3552 | Spdr Index Shs FdsGNR | CALL (achat) | 3,9 M$ | 57 400 |
| 3553 | Methode Electrs IncMEI | PUT (vente) | 3,9 M$ | 203 400 |
| 3554 | Everus Constr GroupECG | PUT (vente) | 3,9 M$ | 23 200 |
| 3555 | Tidal Trust IiIONX | CALL (achat) | 3,8 M$ | 75 646 |
| 3556 | Dave & Busters Entmt IncPLAY | PUT (vente) | 3,8 M$ | 337 000 |
| 3557 | Icu Med IncICUI | PUT (vente) | 3,8 M$ | 26 200 |
| 3558 |  Altimmune IncALT | CALL (achat) | 3,8 M$ | 1 262 000 |
| 3559 | Ssga Active Etf TrSRLN | CALL (achat) | 3,8 M$ | 95 200 |
| 3560 | Autonation IncAN | CALL (achat) | 3,8 M$ | 20 600 |
| 3561 |  Madden Steven LtdSHOO | CALL (achat) | 3,8 M$ | 90 800 |
| 3562 | Spdr Series TrustXTL | CALL (achat) | 3,8 M$ | 16 800 |
| 3563 | Teucrium Commodity TrCORN | PUT (vente) | 3,8 M$ | 228 000 |
| 3564 | Ishares IncLEMB | CALL (achat) | 3,8 M$ | 90 000 |
| 3565 | Ishares TrIVE | CALL (achat) | 3,8 M$ | 16 800 |
| 3566 |  National Fuel Gas CoNFG | PUT (vente) | 3,8 M$ | 49 400 |
| 3567 | Service Corp IntlSCI | PUT (vente) | 3,8 M$ | 50 200 |
| 3568 | Compania De Minas BuenaventuBVN | CALL (achat) | 3,8 M$ | 130 000 |
| 3569 | Huntsman CorpHUN | PUT (vente) | 3,8 M$ | 358 400 |
| 3570 | Wd 40 CoWDFC | PUT (vente) | 3,8 M$ | 15 600 |
| 3571 | Proshares TrBITO | PUT (vente) | 3,8 M$ | 476 000 |
| 3572 |  Tenax Therapeutics IncTENX | CALL (achat) | 3,8 M$ | 260 800 |
| 3573 | Firstenergy CorpFE | PUT (vente) | 3,8 M$ | 79 800 |
| 3574 |  Quinstreet IncQNST | CALL (achat) | 3,8 M$ | 258 800 |
| 3575 | Ishares TrIEFA | CALL (achat) | 3,8 M$ | 39 200 |
| 3576 |  Pilgrims Pride CorpPPC | PUT (vente) | 3,8 M$ | 134 600 |
| 3577 | Bce IncBCE | PUT (vente) | 3,8 M$ | 175 800 |
| 3578 | Invesco Exchange Traded Fd TPPA | CALL (achat) | 3,8 M$ | 21 400 |
| 3579 | Eagle Matls IncEXP | PUT (vente) | 3,8 M$ | 16 800 |
| 3580 |  Northern Dynasty Minerals LtNAK | CALL (achat) | 3,8 M$ | 1 967 400 |
| 3581 |  Mach Natural Resources LpMNR | CALL (achat) | 3,8 M$ | 298 400 |
| 3582 |  Moelis & CoMC | CALL (achat) | 3,8 M$ | 57 600 |
| 3583 |  Icici Bank LimitedIBN | CALL (achat) | 3,8 M$ | 129 800 |
| 3584 |  James Hardie Inds PlcJHX | PUT (vente) | 3,8 M$ | 143 800 |
| 3585 | Ishares TrAGG | CALL (achat) | 3,8 M$ | 38 000 |
| 3586 | Flex Lng LtdFLNG | PUT (vente) | 3,8 M$ | 134 000 |
| 3587 | Almonty Inds IncALM | CALL (achat) | 3,8 M$ | 227 000 |
| 3588 |  Topbuild CorBLD | CALL (achat) | 3,8 M$ | 10 600 |
| 3589 | Corsair Gaming IncCRSR | PUT (vente) | 3,8 M$ | 388 600 |
| 3590 | Amplify Etf TrHACK | CALL (achat) | 3,8 M$ | 35 800 |
| 3591 |  Trekor Metals LtdTGB | CALL (achat) | 3,8 M$ | 546 000 |
| 3592 | Pentair PlcPNR | PUT (vente) | 3,8 M$ | 49 000 |
| 3593 |  Ishares S&p Gsci Commodity-GSG | PUT (vente) | 3,8 M$ | 131 200 |
| 3594 | Simplify Exchange Traded FunTUA | CALL (achat) | 3,7 M$ | 183 400 |
| 3595 |  Lgi Homes IncLGIH | CALL (achat) | 3,7 M$ | 58 800 |
| 3596 |  Build-a-bear Workshop IncBBW | PUT (vente) | 3,7 M$ | 122 200 |
| 3597 | Themes Etf TrSPCH | CALL (achat) | 3,7 M$ | 243 800 |
| 3598 |  Urogen Pharma LtdURGN | CALL (achat) | 3,7 M$ | 101 400 |
| 3599 | Freedom Holding CorpFRHC | PUT (vente) | 3,7 M$ | 28 600 |
| 3600 | Proshares TrTWM | CALL (achat) | 3,7 M$ | 179 600 |
| 3601 | Tidal Trust IiHIMZ | PUT (vente) | 3,7 M$ | 75 990 |
| 3602 | Ark 21shares Bitcoin EtfARKB | CALL (achat) | 3,7 M$ | 190 400 |
| 3603 | Tfi International IncTFII | CALL (achat) | 3,7 M$ | 25 800 |
| 3604 | Ishares TrEUFN | PUT (vente) | 3,7 M$ | 94 800 |
| 3605 | Crexendo IncCXDO | PUT (vente) | 3,7 M$ | 494 800 |
| 3606 |  Grindr IncGRND | CALL (achat) | 3,7 M$ | 256 200 |
| 3607 | Idex CorpIEX | CALL (achat) | 3,7 M$ | 16 200 |
| 3608 | Graniteshares Etf TrHIPS | CALL (achat) | 3,7 M$ | 318 000 |
| 3609 | Fidelity Comwlth TrONEQ | CALL (achat) | 3,7 M$ | 35 400 |
| 3610 | Jumia Technologies AgJMIA | PUT (vente) | 3,6 M$ | 517 000 |
| 3611 |  Eagle Nuclear Energy CorpNUCL | CALL (achat) | 3,6 M$ | 379 200 |
| 3612 |  Advanced Drain Sys Inc DelWMS | PUT (vente) | 3,6 M$ | 23 200 |
| 3613 |  Xpel IncXPEL | PUT (vente) | 3,6 M$ | 73 400 |
| 3614 |  Palomar Hldgs IncPLMR | CALL (achat) | 3,6 M$ | 28 800 |
| 3615 |  Willdan Group IncWLDN | CALL (achat) | 3,6 M$ | 46 000 |
| 3616 |  Dorian Lpg LtdLPG | CALL (achat) | 3,6 M$ | 104 600 |
| 3617 | Direxion Shares Etf TrustMIDU | CALL (achat) | 3,6 M$ | 48 600 |
| 3618 |  Winnebago Inds IncWGO | CALL (achat) | 3,6 M$ | 116 400 |
| 3619 |  Cato Corp NewCATO | CALL (achat) | 3,6 M$ | 1 121 400 |
| 3620 | Rackspace Technology IncRXT | PUT (vente) | 3,6 M$ | 556 400 |
| 3621 |  Concrete Pumping Hldgs IncBBCP | CALL (achat) | 3,6 M$ | 301 400 |
| 3622 | Cantor Equity Partners Ii InCEPT | CALL (achat) | 3,6 M$ | 270 600 |
| 3623 | Lgi Homes IncLGIH | PUT (vente) | 3,6 M$ | 57 000 |
| 3624 | Stonex Group IncSNEX | PUT (vente) | 3,6 M$ | 30 600 |
| 3625 | Ventas IncVTR | PUT (vente) | 3,6 M$ | 40 800 |
| 3626 |  Rush Enterprises IncRUSHA | CALL (achat) | 3,6 M$ | 49 600 |
| 3627 |  Obsidian Energy LtdOBE | CALL (achat) | 3,6 M$ | 445 200 |
| 3628 |  Choice Hotels Intl IncCHH | CALL (achat) | 3,6 M$ | 32 800 |
| 3629 |  Upbound Group IncUPBD | CALL (achat) | 3,6 M$ | 170 400 |
| 3630 | Brc Group Holdings IncRILY | CALL (achat) | 3,6 M$ | 449 600 |
| 3631 | Helmerich & Payne IncHP | PUT (vente) | 3,6 M$ | 110 400 |
| 3632 |  Figs IncFIGS | CALL (achat) | 3,6 M$ | 353 200 |
| 3633 |  Pubmatic IncPUBM | PUT (vente) | 3,6 M$ | 274 600 |
| 3634 | Indie Semiconductor IncINDI | PUT (vente) | 3,6 M$ | 802 200 |
| 3635 | Zillow Group IncZG | CALL (achat) | 3,6 M$ | 114 800 |
| 3636 | Sprott Etf TrustSGDM | CALL (achat) | 3,6 M$ | 57 200 |
| 3637 | Vanguard Malvern FdsVTIP | CALL (achat) | 3,6 M$ | 71 400 |
| 3638 | Alliant Energy CorpLNT | PUT (vente) | 3,6 M$ | 47 000 |
| 3639 | Arrow Electrs IncARW | PUT (vente) | 3,6 M$ | 16 800 |
| 3640 |  Balchem CorpBCPC | CALL (achat) | 3,6 M$ | 21 200 |
| 3641 | Corgi Etf Tr IEUV | PUT (vente) | 3,6 M$ | 111 800 |
| 3642 |  Bank Hawaii CorpBOH | PUT (vente) | 3,6 M$ | 43 800 |
| 3643 | Perimeter Solutions IncPRM | CALL (achat) | 3,6 M$ | 100 000 |
| 3644 | Manhattan Associates IncMANH | PUT (vente) | 3,6 M$ | 25 600 |
| 3645 | National Grid PlcNGG | PUT (vente) | 3,6 M$ | 43 000 |
| 3646 |  Construction Partners IncROAD | CALL (achat) | 3,6 M$ | 30 000 |
| 3647 | Vanguard World FdVPU | CALL (achat) | 3,6 M$ | 18 200 |
| 3648 | Biohaven LtdBHVN | PUT (vente) | 3,6 M$ | 239 200 |
| 3649 | Essex Ppty Tr IncESS | CALL (achat) | 3,6 M$ | 12 200 |
| 3650 | Ishares TrVLUE | CALL (achat) | 3,6 M$ | 17 800 |
| 3651 |  Grocery Outlet Hldg CorpGO | CALL (achat) | 3,6 M$ | 356 200 |
| 3652 | Ishares TrEPOL | CALL (achat) | 3,6 M$ | 92 000 |
| 3653 |  Cgi IncGIB | CALL (achat) | 3,6 M$ | 55 000 |
| 3654 | Ishares IncECH | CALL (achat) | 3,5 M$ | 89 400 |
| 3655 | Tencent Music Entmt GroupTME | CALL (achat) | 3,5 M$ | 424 400 |
| 3656 | Grupo Cibest SaCIB | PUT (vente) | 3,5 M$ | 44 600 |
| 3657 |  Txo Partners LpTXO | CALL (achat) | 3,5 M$ | 283 400 |
| 3658 | Proshares TrQID | CALL (achat) | 3,5 M$ | 261 200 |
| 3659 | Masco CorpMAS | PUT (vente) | 3,5 M$ | 43 400 |
| 3660 | Cvr Energy IncCVI | PUT (vente) | 3,5 M$ | 128 200 |
| 3661 |  Outfront Media IncOUT | CALL (achat) | 3,5 M$ | 107 600 |
| 3662 |  Cna Finl CorpCNA | CALL (achat) | 3,5 M$ | 72 400 |
| 3663 |  Inmode LtdINMD | PUT (vente) | 3,5 M$ | 240 200 |
| 3664 |  Tradeweb Mkts IncTW | CALL (achat) | 3,5 M$ | 35 200 |
| 3665 | Nuvalent IncNUVL | PUT (vente) | 3,5 M$ | 28 400 |
| 3666 | Equipmentshare Com IncEQPT | PUT (vente) | 3,5 M$ | 178 200 |
| 3667 | Trekor Metals LtdTGB | PUT (vente) | 3,5 M$ | 509 000 |
| 3668 | Tidal Trust IiMSTY | PUT (vente) | 3,5 M$ | 286 320 |
| 3669 | Proshares TrSDS | CALL (achat) | 3,5 M$ | 61 560 |
| 3670 |  Aris Mining CorporationARIS.TO | CALL (achat) | 3,5 M$ | 234 800 |
| 3671 | Wedbush Ser TrIVES | CALL (achat) | 3,5 M$ | 91 800 |
| 3672 |  Lsb Inds IncLXU | CALL (achat) | 3,5 M$ | 323 200 |
| 3673 |  Buckle IncBKE | CALL (achat) | 3,5 M$ | 82 600 |
| 3674 | Amc Entmt Hldgs IncAMC | CALL (achat) | 3,5 M$ | 1 832 600 |
| 3675 |  Tanger IncSKT | CALL (achat) | 3,5 M$ | 88 200 |
| 3676 | Neos Etf TrustBTCI | PUT (vente) | 3,5 M$ | 129 600 |
| 3677 |  Haemonetics Corp MassHAE | CALL (achat) | 3,5 M$ | 46 400 |
| 3678 | Jacobs Solutions IncJ | PUT (vente) | 3,5 M$ | 27 600 |
| 3679 |  Niocorp Devs LtdNB | CALL (achat) | 3,5 M$ | 721 400 |
| 3680 | Fidelity Covington TrustFENY | CALL (achat) | 3,5 M$ | 117 600 |
| 3681 | Sensata Technologies Hldg PlST | PUT (vente) | 3,5 M$ | 72 800 |
| 3682 |  Nexa Res S ANEXA | PUT (vente) | 3,5 M$ | 283 600 |
| 3683 | Spdr Series TrustSDY | PUT (vente) | 3,5 M$ | 22 800 |
| 3684 |  Ingredion IncINGR | CALL (achat) | 3,5 M$ | 36 600 |
| 3685 | Advisorshares TrHDGE | PUT (vente) | 3,5 M$ | 210 200 |
| 3686 | Zto Express Cayman IncZTO | CALL (achat) | 3,5 M$ | 154 800 |
| 3687 | Vanguard Scottsdale FdsVTWG | CALL (achat) | 3,5 M$ | 12 000 |
| 3688 | Affiliated Managers GroupAMG | PUT (vente) | 3,5 M$ | 10 200 |
| 3689 | Establishment Labs Hldgs IncESTA | PUT (vente) | 3,4 M$ | 40 200 |
| 3690 | Telefonaktiebolaget Lm EricsERIC | CALL (achat) | 3,4 M$ | 309 200 |
| 3691 |  Finance Of America CompanFOA | CALL (achat) | 3,4 M$ | 125 000 |
| 3692 | Tidal Trust IiIRE | PUT (vente) | 3,4 M$ | 205 850 |
| 3693 | Tidal Trust IiMSTX | PUT (vente) | 3,4 M$ | 462 040 |
| 3694 |  Parsons Corp DelPSN | PUT (vente) | 3,4 M$ | 65 600 |
| 3695 |  Standex Intl CorpSXI | CALL (achat) | 3,4 M$ | 9 600 |
| 3696 | Morningstar IncMORN | CALL (achat) | 3,4 M$ | 22 000 |
| 3697 | Kopin CorpKOPN | PUT (vente) | 3,4 M$ | 764 000 |
| 3698 |  Nordic American Tankers LimiNAT | CALL (achat) | 3,4 M$ | 617 600 |
| 3699 | Spdr Series TrustSPYV | CALL (achat) | 3,4 M$ | 56 200 |
| 3700 | Corebridge Finl IncCRBG | PUT (vente) | 3,4 M$ | 119 200 |
| 3701 | Graniteshares Etf TrVRTL | PUT (vente) | 3,4 M$ | 65 400 |
| 3702 | Netskope IncNTSK | CALL (achat) | 3,4 M$ | 311 000 |
| 3703 | Fastenal CoFAST | PUT (vente) | 3,4 M$ | 70 800 |
| 3704 | Enpro IncNPO | CALL (achat) | 3,4 M$ | 9 000 |
| 3705 |  Borr Drilling LtdBORR | PUT (vente) | 3,4 M$ | 820 000 |
| 3706 |  Berkley W R CorpWRB | CALL (achat) | 3,4 M$ | 48 000 |
| 3707 | Fubotv IncFUBO | PUT (vente) | 3,4 M$ | 367 280 |
| 3708 |  Payoneer Global IncPAYO | CALL (achat) | 3,4 M$ | 474 400 |
| 3709 | Anterix IncATEX | PUT (vente) | 3,4 M$ | 32 800 |
| 3710 | First Tr Exchange-traded FdGRID | PUT (vente) | 3,4 M$ | 17 600 |
| 3711 | Graniteshares Etf TrFBL | CALL (achat) | 3,4 M$ | 161 200 |
| 3712 |  Open Text CorpOTEX | PUT (vente) | 3,4 M$ | 152 000 |
| 3713 | James Hardie Inds PlcJHX | CALL (achat) | 3,4 M$ | 128 600 |
| 3714 | Procore Technologies IncPCOR | PUT (vente) | 3,4 M$ | 82 800 |
| 3715 | Proshares TrPSQ | PUT (vente) | 3,4 M$ | 134 200 |
| 3716 | Ishares TrITOT | PUT (vente) | 3,4 M$ | 20 400 |
| 3717 | Spdr Series TrustXAR | PUT (vente) | 3,3 M$ | 11 800 |
| 3718 |  Prosperity Bancshares IncPB | CALL (achat) | 3,3 M$ | 45 800 |
| 3719 | Pimco Etf TrLTPZ | CALL (achat) | 3,3 M$ | 66 000 |
| 3720 |  Evertec IncEVTC | CALL (achat) | 3,3 M$ | 120 200 |
| 3721 |  Armstrong World Inds Inc NewAWI | CALL (achat) | 3,3 M$ | 20 800 |
| 3722 | Westlake CorporationWLK | PUT (vente) | 3,3 M$ | 45 600 |
| 3723 |  Sonoco Prods CoSON | PUT (vente) | 3,3 M$ | 59 000 |
| 3724 | Azz IncAZZ | CALL (achat) | 3,3 M$ | 21 400 |
| 3725 |  Caleres IncCAL | CALL (achat) | 3,3 M$ | 268 000 |
| 3726 |  Ltc Pptys IncLTC | CALL (achat) | 3,3 M$ | 86 000 |
| 3727 |  Avista CorpAVA | CALL (achat) | 3,3 M$ | 80 800 |
| 3728 |  Adaptive Biotechnologies CorADPT | CALL (achat) | 3,3 M$ | 154 000 |
| 3729 |  Once Upon A Farm PbcOFRM | CALL (achat) | 3,3 M$ | 161 200 |
| 3730 | Invesco Exchange Traded Fd TXMMO | CALL (achat) | 3,3 M$ | 19 400 |
| 3731 | Invesco Currencyshares SwissFXF | PUT (vente) | 3,3 M$ | 30 200 |
| 3732 | Aurinia Pharmaceuticals IncAUPH | PUT (vente) | 3,3 M$ | 194 000 |
| 3733 | First Tr Exchange-traded FdCIBR | PUT (vente) | 3,3 M$ | 36 600 |
| 3734 | Vanguard Index FdsVO | PUT (vente) | 3,3 M$ | 40 800 |
| 3735 | Protagonist Therapeutics IncPTGX | PUT (vente) | 3,3 M$ | 26 800 |
| 3736 | Ameren CorpAEE | PUT (vente) | 3,3 M$ | 29 000 |
| 3737 | Power Solutions Intl IncPSIX | CALL (achat) | 3,3 M$ | 84 200 |
| 3738 | Bandwidth IncBAND | PUT (vente) | 3,3 M$ | 51 600 |
| 3739 | Hallador Energy CompanyHNRG | CALL (achat) | 3,3 M$ | 187 800 |
| 3740 |  Ryman Hospitality Pptys IncRHP | PUT (vente) | 3,3 M$ | 25 400 |
| 3741 | Topbuild CorBLD | PUT (vente) | 3,3 M$ | 9 200 |
| 3742 | Brown & Brown IncBRO | PUT (vente) | 3,3 M$ | 50 800 |
| 3743 | Danaos CorporationDAC | PUT (vente) | 3,3 M$ | 26 600 |
| 3744 | Red Rock Resorts IncRRR | CALL (achat) | 3,3 M$ | 50 000 |
| 3745 | Ishares TrIAT | PUT (vente) | 3,2 M$ | 52 200 |
| 3746 | Graniteshares Etf TrFBL | PUT (vente) | 3,2 M$ | 155 200 |
| 3747 | Alliancebernstein Hldg L PAB | PUT (vente) | 3,2 M$ | 92 000 |
| 3748 |  First Intst Bancsystem IncFIBK | PUT (vente) | 3,2 M$ | 84 000 |
| 3749 |  Cormedix IncCRMD | CALL (achat) | 3,2 M$ | 410 800 |
| 3750 |  Camping World Hldgs IncCWH | CALL (achat) | 3,2 M$ | 422 400 |
| 3751 | Global X FdsRYLD | PUT (vente) | 3,2 M$ | 201 400 |
| 3752 | Proshares TrSH | CALL (achat) | 3,2 M$ | 97 450 |
| 3753 |  Wex IncWEX | CALL (achat) | 3,2 M$ | 22 800 |
| 3754 |  Blackline IncBL | CALL (achat) | 3,2 M$ | 114 600 |
| 3755 | Vanguard Intl Equity Index FVPL | CALL (achat) | 3,2 M$ | 27 800 |
| 3756 | Entergy Corp NewETR | PUT (vente) | 3,2 M$ | 28 000 |
| 3757 |  Mayville Engr Co IncMEC | CALL (achat) | 3,2 M$ | 85 600 |
| 3758 |  Hilton Grand Vacations IncHGV | CALL (achat) | 3,2 M$ | 61 200 |
| 3759 | Badger Meter IncBMI | CALL (achat) | 3,2 M$ | 21 600 |
| 3760 | Graniteshares Etf TrCONL | CALL (achat) | 3,2 M$ | 750 200 |
| 3761 | Vanguard World FdVDC | CALL (achat) | 3,2 M$ | 14 200 |
| 3762 | Ishares IncIEMG | PUT (vente) | 3,2 M$ | 38 600 |
| 3763 |  Lci IndsLCII | PUT (vente) | 3,2 M$ | 30 200 |
| 3764 | Par Pac Holdings IncPARR | PUT (vente) | 3,2 M$ | 57 000 |
| 3765 | Triple Flag Precious MetalTFPM.TO | PUT (vente) | 3,2 M$ | 106 600 |
| 3766 | Finance Of America CompanFOA | PUT (vente) | 3,2 M$ | 116 000 |
| 3767 |  Bright Horizons Fam Sol In DBFAM | PUT (vente) | 3,2 M$ | 45 000 |
| 3768 | Willis Towers Watson Plc LtdWTW | PUT (vente) | 3,2 M$ | 12 200 |
| 3769 | Wex IncWEX | PUT (vente) | 3,2 M$ | 22 600 |
| 3770 |  Draganfly Inc.DPRO | CALL (achat) | 3,2 M$ | 588 200 |
| 3771 |  Black Hills CorpBKH | PUT (vente) | 3,2 M$ | 42 800 |
| 3772 | Power Integrations IncPOWI | PUT (vente) | 3,2 M$ | 38 000 |
| 3773 |  Genworth Finl IncGNW | CALL (achat) | 3,2 M$ | 335 400 |
| 3774 | Triumph Financial IncTFIN | CALL (achat) | 3,2 M$ | 41 600 |
| 3775 | Aris Mining CorporationARIS.TO | PUT (vente) | 3,2 M$ | 212 800 |
| 3776 | Acadia Healthcare Company InACHC | CALL (achat) | 3,2 M$ | 107 200 |
| 3777 |  Alumis IncALMS | CALL (achat) | 3,2 M$ | 112 400 |
| 3778 |  Xerox Holdings CorpXRX | CALL (achat) | 3,2 M$ | 1 007 800 |
| 3779 |  Columbia Sportswear CoCOLM | PUT (vente) | 3,2 M$ | 51 000 |
| 3780 | Hess Midstream LpHESM | PUT (vente) | 3,2 M$ | 83 800 |
| 3781 |  Harmony Biosciences Hldgs InHRMY | CALL (achat) | 3,1 M$ | 86 400 |
| 3782 |  Freshworks IncFRSH | CALL (achat) | 3,1 M$ | 310 800 |
| 3783 | Arqit Quantum IncARQQ | PUT (vente) | 3,1 M$ | 105 800 |
| 3784 |  Universal Corp Va Mtns Bk EnUVV | CALL (achat) | 3,1 M$ | 60 200 |
| 3785 |  Benchmark Electrs IncBHE | CALL (achat) | 3,1 M$ | 31 800 |
| 3786 |  Lear CorpLEA | PUT (vente) | 3,1 M$ | 23 400 |
| 3787 | Lincoln Elec Hldgs IncLECO | PUT (vente) | 3,1 M$ | 11 800 |
| 3788 |  Kinetik Holdings IncKNTK | CALL (achat) | 3,1 M$ | 64 800 |
| 3789 | Ssga Active Etf TrSRLN | PUT (vente) | 3,1 M$ | 77 600 |
| 3790 | Neos Etf TrustBTCI | CALL (achat) | 3,1 M$ | 116 000 |
| 3791 | Satellogic IncSATL | PUT (vente) | 3,1 M$ | 544 600 |
| 3792 | Ishares TrIHF | CALL (achat) | 3,1 M$ | 56 200 |
| 3793 | Tidal Trust IiIONX | PUT (vente) | 3,1 M$ | 61 060 |
| 3794 |  Dolby Laboratories IncDLB | PUT (vente) | 3,1 M$ | 59 000 |
| 3795 |  Pdf Solutions IncPDFS | CALL (achat) | 3,1 M$ | 43 800 |
| 3796 | Axos Financial IncAX | CALL (achat) | 3,1 M$ | 31 800 |
| 3797 | Globant S AGLOB | CALL (achat) | 3,1 M$ | 107 000 |
| 3798 |  Radian Group IncRDN | CALL (achat) | 3,1 M$ | 82 200 |
| 3799 |  Avepoint IncAVPT | CALL (achat) | 3,1 M$ | 276 000 |
| 3800 | Belden IncBDC | PUT (vente) | 3,1 M$ | 25 800 |
| 3801 | Global Ship Lease IncGSL | PUT (vente) | 3,1 M$ | 82 200 |
| 3802 |  Ardelyx IncARDX | PUT (vente) | 3,1 M$ | 606 000 |
| 3803 | Txo Partners LpTXO | PUT (vente) | 3,1 M$ | 247 200 |
| 3804 |  Leonardo Drs IncDRS | CALL (achat) | 3,1 M$ | 72 400 |
| 3805 | Niocorp Devs LtdNB | PUT (vente) | 3,1 M$ | 640 400 |
| 3806 | Rum Group IncRUM | CALL (achat) | 3,1 M$ | 486 800 |
| 3807 |  Kyivstar Group LtdKYIV | PUT (vente) | 3,1 M$ | 190 600 |
| 3808 | Proshares TrUYG | CALL (achat) | 3,1 M$ | 36 000 |
| 3809 |  Civeo Corp CdaCVEO | CALL (achat) | 3,1 M$ | 88 000 |
| 3810 |  Syndax Pharmaceuticals IncSNDX | CALL (achat) | 3,1 M$ | 140 800 |
| 3811 | Smurfit Westrock PlcSW | PUT (vente) | 3,1 M$ | 66 400 |
| 3812 | Spdr Series TrustSPTM | CALL (achat) | 3,1 M$ | 33 800 |
| 3813 |  Ponce Financial Group IncPDLB | CALL (achat) | 3,1 M$ | 153 600 |
| 3814 |  Grand Canyon Ed IncLOPE | PUT (vente) | 3,1 M$ | 21 400 |
| 3815 |  Ballard Pwr Sys Inc NewBLDP | CALL (achat) | 3,1 M$ | 787 200 |
| 3816 |  Alpha Pro Tech LtdAPT | CALL (achat) | 3,1 M$ | 544 600 |
| 3817 | Direxion Shares Etf TrustEDC | PUT (vente) | 3,1 M$ | 34 400 |
| 3818 | Schwab Strategic TrSCHG | PUT (vente) | 3,1 M$ | 90 400 |
| 3819 | Draganfly Inc.DPRO | PUT (vente) | 3,1 M$ | 564 400 |
| 3820 |  Cabaletta Bio IncCABA | CALL (achat) | 3,1 M$ | 983 400 |
| 3821 | Vera Therapeutics IncVERA | PUT (vente) | 3,1 M$ | 71 200 |
| 3822 | Murphy Oil CorpMUR | PUT (vente) | 3,1 M$ | 93 800 |
| 3823 | Pilgrims Pride CorpPPC | CALL (achat) | 3,1 M$ | 108 600 |
| 3824 | Cna Finl CorpCNA | PUT (vente) | 3,1 M$ | 62 800 |
| 3825 |  Idaho Strategic ResourcesIDR | CALL (achat) | 3,1 M$ | 93 200 |
| 3826 |  Jack In The Box IncJACK | CALL (achat) | 3,1 M$ | 193 000 |
| 3827 | Ocular Therapeutix IncOCUL | PUT (vente) | 3,0 M$ | 309 400 |
| 3828 | First Tr Exchange Traded FdAIRR | CALL (achat) | 3,0 M$ | 22 800 |
| 3829 |  Gold Royalty CorpGROY | CALL (achat) | 3,0 M$ | 1 100 600 |
| 3830 |  Rapid7 IncRPD | CALL (achat) | 3,0 M$ | 375 000 |
| 3831 | Graniteshares Etf TrCONI | CALL (achat) | 3,0 M$ | 47 800 |
| 3832 | Southstate Bk CorpSSB | PUT (vente) | 3,0 M$ | 30 400 |
| 3833 |  Nexstar Media Group IncNXST | PUT (vente) | 3,0 M$ | 17 000 |
| 3834 |  Evolv Technologies Hldngs InEVLV | CALL (achat) | 3,0 M$ | 523 000 |
| 3835 |  Clearfield IncCLFD | CALL (achat) | 3,0 M$ | 76 200 |
| 3836 |  Hni CorpHNI | CALL (achat) | 3,0 M$ | 74 978 |
| 3837 | Illinois Tool Wks IncITW | PUT (vente) | 3,0 M$ | 11 200 |
| 3838 |  Nwpx Infrastructure IncNWPX | CALL (achat) | 3,0 M$ | 20 200 |
| 3839 |  Bakkt IncBKKT | CALL (achat) | 3,0 M$ | 387 600 |
| 3840 | Vanguard World FdVFH | PUT (vente) | 3,0 M$ | 23 000 |
| 3841 | Alpha Tau Medical LtdDRTS | CALL (achat) | 3,0 M$ | 240 200 |
| 3842 |  Landstar Sys IncLSTR | CALL (achat) | 3,0 M$ | 14 600 |
| 3843 | Usa Compression Partners LpUSAC | PUT (vente) | 3,0 M$ | 114 400 |
| 3844 |  Aduro Clean Technologies IncADUR | CALL (achat) | 3,0 M$ | 191 400 |
| 3845 |  Federal Rlty Invt Tr NewFRT | CALL (achat) | 3,0 M$ | 24 400 |
| 3846 | Scotts Miracle-gro CoSMG | PUT (vente) | 3,0 M$ | 44 200 |
| 3847 | Repligen CorpRGEN | PUT (vente) | 3,0 M$ | 22 000 |
| 3848 | Nexstar Media Group IncNXST | CALL (achat) | 3,0 M$ | 16 800 |
| 3849 |  Cabot CorpCBT | CALL (achat) | 3,0 M$ | 33 000 |
| 3850 | Alps Etf TrAMLP | PUT (vente) | 3,0 M$ | 57 800 |
| 3851 | Rex Etf TrDRNZ | CALL (achat) | 3,0 M$ | 133 000 |
| 3852 | Vaneck Etf TrustMOO | PUT (vente) | 3,0 M$ | 37 800 |
| 3853 | Terrestrial Energy IncIMSR | PUT (vente) | 3,0 M$ | 422 600 |
| 3854 | Staar Surgical CoSTAA | PUT (vente) | 3,0 M$ | 104 200 |
| 3855 | Telefonaktiebolaget Lm EricsERIC | PUT (vente) | 3,0 M$ | 268 000 |
| 3856 | Clean Harbors IncCLH | CALL (achat) | 3,0 M$ | 10 000 |
| 3857 | Tenable Hldgs IncTENB | PUT (vente) | 3,0 M$ | 81 000 |
| 3858 | Amplify Commodity TrustBDRY | PUT (vente) | 3,0 M$ | 251 600 |
| 3859 | Ea Series TrustSTRV | PUT (vente) | 3,0 M$ | 61 800 |
| 3860 |  Sonos IncSONO | CALL (achat) | 3,0 M$ | 220 600 |
| 3861 | Herc Hldgs IncHRI | PUT (vente) | 3,0 M$ | 20 800 |
| 3862 | Helen Of Troy LtdHELE | CALL (achat) | 3,0 M$ | 102 400 |
| 3863 |  Ingles Mkts IncIMKTA | CALL (achat) | 3,0 M$ | 33 600 |
| 3864 |  Oceaneering Intl IncOII | CALL (achat) | 3,0 M$ | 73 400 |
| 3865 | Pershing Square IncPS | PUT (vente) | 3,0 M$ | 90 400 |
| 3866 |  Vitesse Energy IncVTS | PUT (vente) | 3,0 M$ | 188 200 |
| 3867 |  Digimarc CorpDMRC | CALL (achat) | 3,0 M$ | 360 800 |
| 3868 | Ishares TrIWY | CALL (achat) | 3,0 M$ | 10 200 |
| 3869 | Tic Solutions IncTIC | CALL (achat) | 3,0 M$ | 365 600 |
| 3870 | Gaming & Leisure PGLPI | CALL (achat) | 3,0 M$ | 66 400 |
| 3871 | Sprott Fds TrURNJ | CALL (achat) | 3,0 M$ | 127 200 |
| 3872 | Global X FdsQYLD | PUT (vente) | 3,0 M$ | 160 200 |
| 3873 | Voya Financial IncVOYA | PUT (vente) | 3,0 M$ | 32 600 |
| 3874 | Advanced Drain Sys Inc DelWMS | CALL (achat) | 3,0 M$ | 18 800 |
| 3875 |  Vizsla Silver CorpVZLA | PUT (vente) | 2,9 M$ | 892 600 |
| 3876 |  Lazard IncLAZ | CALL (achat) | 2,9 M$ | 70 200 |
| 3877 | Koninklijke Philips N VPHG | PUT (vente) | 2,9 M$ | 108 200 |
| 3878 | Ea Series TrustORR | CALL (achat) | 2,9 M$ | 81 000 |
| 3879 | Lineage IncLINE | PUT (vente) | 2,9 M$ | 68 000 |
| 3880 |  Pampa Energia SaPAM | PUT (vente) | 2,9 M$ | 35 800 |
| 3881 | Vita Coco Co IncCOCO | PUT (vente) | 2,9 M$ | 44 400 |
| 3882 | Urban Outfitters IncURBN | CALL (achat) | 2,9 M$ | 41 400 |
| 3883 |  Trupanion IncTRUP | CALL (achat) | 2,9 M$ | 118 200 |
| 3884 |  Louisiana Pac CorpLPX | CALL (achat) | 2,9 M$ | 37 200 |
| 3885 | Scholar Rock Hldg CorpSRRK | CALL (achat) | 2,9 M$ | 53 200 |
| 3886 | Vaneck Etf TrustMORT | CALL (achat) | 2,9 M$ | 282 400 |
| 3887 | Perdoceo Ed CorpPRDO | PUT (vente) | 2,9 M$ | 91 400 |
| 3888 | Proshares TrSBIT | PUT (vente) | 2,9 M$ | 42 000 |
| 3889 |  Jinkosolar Hldg Co LtdJKS | PUT (vente) | 2,9 M$ | 174 000 |
| 3890 | First Horizon CorporationFHN | PUT (vente) | 2,9 M$ | 114 000 |
| 3891 |  Orion S.a.OEC | CALL (achat) | 2,9 M$ | 440 800 |
| 3892 | Northern Dynasty Minerals LtNAK | PUT (vente) | 2,9 M$ | 1 521 800 |
| 3893 | Invesco Exch Traded Fd Tr IiVRP | CALL (achat) | 2,9 M$ | 120 000 |
| 3894 | Concentrix CorpCNXC | CALL (achat) | 2,9 M$ | 129 800 |
| 3895 | Flowserve CorpFLS | PUT (vente) | 2,9 M$ | 39 200 |
| 3896 | Tidal Trust IiAMDY | CALL (achat) | 2,9 M$ | 49 400 |
| 3897 |  Kingstone Cos IncKINS | CALL (achat) | 2,9 M$ | 152 400 |
| 3898 | Biocryst Pharmaceuticals IncBCRX | PUT (vente) | 2,9 M$ | 290 000 |
| 3899 |  Backblaze IncBLZE | CALL (achat) | 2,9 M$ | 182 400 |
| 3900 | Sigma Lithium CorporationSGML | CALL (achat) | 2,9 M$ | 228 600 |
| 3901 | Commvault Sys IncCVLT | PUT (vente) | 2,9 M$ | 20 400 |
| 3902 | Tidal Trust IiMSTY | CALL (achat) | 2,9 M$ | 236 280 |
| 3903 | Spdr Series TrustXSW | CALL (achat) | 2,9 M$ | 16 800 |
| 3904 | Hawaiian Elec Inds Inc Mtn BHE | CALL (achat) | 2,9 M$ | 213 000 |
| 3905 | Cirrus Logic IncCRUS | PUT (vente) | 2,9 M$ | 19 400 |
| 3906 |  Ideaya Biosciences IncIDYA | PUT (vente) | 2,9 M$ | 77 200 |
| 3907 |  Procept Biorobotics CorpPRCT | PUT (vente) | 2,9 M$ | 127 400 |
| 3908 | Orla Mng Ltd NewORLA | PUT (vente) | 2,9 M$ | 293 800 |
| 3909 | Leonardo Drs IncDRS | PUT (vente) | 2,9 M$ | 67 400 |
| 3910 | Element Solutions IncESI | PUT (vente) | 2,9 M$ | 60 200 |
| 3911 | Revolve Group IncRVLV | CALL (achat) | 2,9 M$ | 125 400 |
| 3912 |  Insteel Inds IncIIIN | PUT (vente) | 2,9 M$ | 94 800 |
| 3913 | Skywest IncSKYW | PUT (vente) | 2,9 M$ | 28 800 |
| 3914 |  American Pub Ed IncAPEI | PUT (vente) | 2,9 M$ | 53 200 |
| 3915 | Vanguard Bd Index FdsBLV | CALL (achat) | 2,9 M$ | 41 400 |
| 3916 |  Bloomin Brands IncBLMN | CALL (achat) | 2,9 M$ | 312 200 |
| 3917 | First Tr Exchange Traded FdFTXL | PUT (vente) | 2,8 M$ | 10 000 |
| 3918 | Six Flags Entertainment CorpFUN | CALL (achat) | 2,8 M$ | 133 600 |
| 3919 |  Mfa Finl IncMFA | CALL (achat) | 2,8 M$ | 293 600 |
| 3920 | Osi Systems IncOSIS | CALL (achat) | 2,8 M$ | 13 000 |
| 3921 | Mineralys Therapeutics IncMLYS | PUT (vente) | 2,8 M$ | 105 200 |
| 3922 | Graniteshares Etf TrAMZZ | CALL (achat) | 2,8 M$ | 92 000 |
| 3923 | 10x Genomics IncTXG | PUT (vente) | 2,8 M$ | 73 800 |
| 3924 |  Digitalbridge Group IncDBRG | CALL (achat) | 2,8 M$ | 179 200 |
| 3925 | Avery Dennison CorpAVY | CALL (achat) | 2,8 M$ | 17 400 |
| 3926 | Krystal Biotech IncKRYS | PUT (vente) | 2,8 M$ | 7 600 |
| 3927 |  Delek Logistics Partners LpDKL | CALL (achat) | 2,8 M$ | 54 800 |
| 3928 | Goldman Sachs Etf TrGPIX | PUT (vente) | 2,8 M$ | 50 800 |
| 3929 | Exchange Traded Concepts TruNUKZ | CALL (achat) | 2,8 M$ | 41 400 |
| 3930 | Tutor Perini CorpTPC | PUT (vente) | 2,8 M$ | 34 000 |
| 3931 | Sprott Etf TrustSGDJ | CALL (achat) | 2,8 M$ | 37 400 |
| 3932 | Dropbox IncDBX | PUT (vente) | 2,8 M$ | 102 600 |
| 3933 | Spdr Series TrustXSW | PUT (vente) | 2,8 M$ | 16 400 |
| 3934 | Sonoco Prods CoSON | CALL (achat) | 2,8 M$ | 50 000 |
| 3935 | Icahn Enterprises LpIEP | PUT (vente) | 2,8 M$ | 390 400 |
| 3936 | Graniteshares Etf TrQCML | CALL (achat) | 2,8 M$ | 141 800 |
| 3937 |  Ascent Industries CoACNT | PUT (vente) | 2,8 M$ | 187 000 |
| 3938 | Remitly Global IncRELY | PUT (vente) | 2,8 M$ | 125 400 |
| 3939 |  Stag Industrial IncSTAG | CALL (achat) | 2,8 M$ | 73 800 |
| 3940 |  Propetro Hldg CorpPUMP | PUT (vente) | 2,8 M$ | 195 600 |
| 3941 | Janus Detroit Str TrJAAA | PUT (vente) | 2,8 M$ | 55 200 |
| 3942 |  Prothena Corp PlcPRTA | PUT (vente) | 2,8 M$ | 284 600 |
| 3943 | Brookfield Renewable CorpBEPC | PUT (vente) | 2,8 M$ | 75 000 |
| 3944 |  Vermilion Energy IncVET | CALL (achat) | 2,8 M$ | 297 000 |
| 3945 | Mirion Technologies IncMIR | PUT (vente) | 2,8 M$ | 155 000 |
| 3946 | Teekay Tankers LtdTNK | PUT (vente) | 2,8 M$ | 42 800 |
| 3947 |  Stagwell IncSTGW | PUT (vente) | 2,8 M$ | 373 400 |
| 3948 |  Bluelinx Hldgs IncBXC | CALL (achat) | 2,8 M$ | 44 800 |
| 3949 | Parsons Corp DelPSN | CALL (achat) | 2,8 M$ | 52 800 |
| 3950 | Bank Hawaii CorpBOH | CALL (achat) | 2,8 M$ | 33 800 |
| 3951 |  Richardson Electrs LtdRELL | CALL (achat) | 2,7 M$ | 144 600 |
| 3952 | Vanguard Scottsdale FdsVGLT | PUT (vente) | 2,7 M$ | 49 800 |
| 3953 |  Criteo S ACRTO | CALL (achat) | 2,7 M$ | 150 000 |
| 3954 | Teucrium Commodity TrCORN | CALL (achat) | 2,7 M$ | 163 600 |
| 3955 | Jbs N.v.JBS | CALL (achat) | 2,7 M$ | 231 000 |
| 3956 |  Tarsus Pharmaceuticals IncTARS | CALL (achat) | 2,7 M$ | 43 400 |
| 3957 |  Precision Drilling CorpPDS | PUT (vente) | 2,7 M$ | 35 600 |
| 3958 |  Zymeworks IncZYME | CALL (achat) | 2,7 M$ | 104 400 |
| 3959 | Boot Barn Hldgs IncBOOT | PUT (vente) | 2,7 M$ | 16 600 |
| 3960 |  Fox CorpFOX | PUT (vente) | 2,7 M$ | 58 200 |
| 3961 |  Camden Ppty TrCPT | CALL (achat) | 2,7 M$ | 23 800 |
| 3962 | Bellring Brands IncBRBR | PUT (vente) | 2,7 M$ | 210 200 |
| 3963 |  Ss&c Tech HldgsSSNC | CALL (achat) | 2,7 M$ | 43 800 |
| 3964 | Itron IncITRI | PUT (vente) | 2,7 M$ | 31 400 |
| 3965 | Eyepoint IncEYPT | CALL (achat) | 2,7 M$ | 189 800 |
| 3966 | Portillos IncPTLO | CALL (achat) | 2,7 M$ | 572 600 |
| 3967 |  Eastman Kodak CoKODK | CALL (achat) | 2,7 M$ | 292 400 |
| 3968 | Beta Technologies IncBETA | PUT (vente) | 2,7 M$ | 161 000 |
| 3969 | Honda Motor Co LtdHMC | CALL (achat) | 2,7 M$ | 99 400 |
| 3970 | Ishares TrIWP | CALL (achat) | 2,7 M$ | 18 400 |
| 3971 | Alpha Pro Tech LtdAPT | PUT (vente) | 2,7 M$ | 479 000 |
| 3972 | Arteris IncAIP | PUT (vente) | 2,7 M$ | 55 400 |
| 3973 | Ivanhoe Electric IncIE | CALL (achat) | 2,7 M$ | 279 800 |
| 3974 |  Encore Cap Group IncECPG | CALL (achat) | 2,7 M$ | 28 800 |
| 3975 |  Adient PlcADNT | CALL (achat) | 2,7 M$ | 146 000 |
| 3976 |  Trinet Group IncTNET | PUT (vente) | 2,7 M$ | 54 200 |
| 3977 |  Atmus Filtration TechnologieATMU | CALL (achat) | 2,7 M$ | 52 600 |
| 3978 | Spdr Series TrustSPYD | PUT (vente) | 2,7 M$ | 56 200 |
| 3979 |  Asana IncASAN | CALL (achat) | 2,7 M$ | 383 000 |
| 3980 |  Annexon IncANNX | CALL (achat) | 2,7 M$ | 469 400 |
| 3981 |  Simpson Mfg IncSSD | CALL (achat) | 2,7 M$ | 12 800 |
| 3982 | Blackline IncBL | PUT (vente) | 2,7 M$ | 95 400 |
| 3983 | Wisdomtree TrUSDU | CALL (achat) | 2,7 M$ | 100 000 |
| 3984 | Ipg Photonics CorpIPGP | PUT (vente) | 2,7 M$ | 22 800 |
| 3985 |  Sidus Space IncSIDU | PUT (vente) | 2,7 M$ | 950 200 |
| 3986 | Teledyne Technologies IncTDY | PUT (vente) | 2,7 M$ | 4 000 |
| 3987 | Neos Etf TrustIWMI | PUT (vente) | 2,7 M$ | 49 800 |
| 3988 | Etf Opportunities TrustFEPI | PUT (vente) | 2,7 M$ | 61 800 |
| 3989 | Black Hills CorpBKH | CALL (achat) | 2,7 M$ | 35 800 |
| 3990 | Themes Etf TrUNHG | PUT (vente) | 2,7 M$ | 116 200 |
| 3991 | Trex IncTREX | PUT (vente) | 2,7 M$ | 53 200 |
| 3992 | Cryoport IncCYRX | PUT (vente) | 2,7 M$ | 169 400 |
| 3993 | Ishares TrIXN | CALL (achat) | 2,7 M$ | 18 400 |
| 3994 |  Achieve Life Science IncACHV | CALL (achat) | 2,7 M$ | 406 200 |
| 3995 |  Neogenomics IncNEO | CALL (achat) | 2,6 M$ | 181 600 |
| 3996 |  Vaalco Energy IncEGY | PUT (vente) | 2,6 M$ | 520 600 |
| 3997 |  Visionwave Holdings IncVWAV | CALL (achat) | 2,6 M$ | 615 000 |
| 3998 |  Webster Finl CorpWBS | CALL (achat) | 2,6 M$ | 34 600 |
| 3999 | Elanco Animal Health IncELAN | PUT (vente) | 2,6 M$ | 107 400 |
| 4000 |  Eton Pharmaceuticals IncETON | PUT (vente) | 2,6 M$ | 72 800 |
| 4001 | Equifax IncEFX | CALL (achat) | 2,6 M$ | 16 600 |
| 4002 | Ishares TrIMCG | CALL (achat) | 2,6 M$ | 26 800 |
| 4003 |  Bumble IncBMBL | CALL (achat) | 2,6 M$ | 823 000 |
| 4004 | American Pub Ed IncAPEI | CALL (achat) | 2,6 M$ | 49 000 |
| 4005 | Aduro Clean Technologies IncADUR | PUT (vente) | 2,6 M$ | 166 800 |
| 4006 | Advisorshares TrMSOX | CALL (achat) | 2,6 M$ | 784 310 |
| 4007 |  Lincoln Edl Svcs CorpLINC | PUT (vente) | 2,6 M$ | 52 600 |
| 4008 |  Prog Holdings IncPRG | CALL (achat) | 2,6 M$ | 56 200 |
| 4009 | Centerra Gold IncCGAU | CALL (achat) | 2,6 M$ | 165 000 |
| 4010 | Brunswick CorpBC | PUT (vente) | 2,6 M$ | 31 000 |
| 4011 |  Slm CorpSLM | CALL (achat) | 2,6 M$ | 100 600 |
| 4012 |  Teradata Corp DelTDC | PUT (vente) | 2,6 M$ | 75 200 |
| 4013 |  Pagerduty IncPD | CALL (achat) | 2,6 M$ | 270 000 |
| 4014 |  Newamsterdam Pharma CompanyNAMS | CALL (achat) | 2,6 M$ | 76 800 |
| 4015 |  Life360 IncLIF | PUT (vente) | 2,6 M$ | 47 000 |
| 4016 | Cognyte Software LtdCGNT | CALL (achat) | 2,6 M$ | 296 200 |
| 4017 | Ishares U S Etf TrHYGH | PUT (vente) | 2,6 M$ | 30 000 |
| 4018 | Performance Food Group CoPFGC | PUT (vente) | 2,6 M$ | 23 200 |
| 4019 | Global X FdsARGT | CALL (achat) | 2,6 M$ | 28 400 |
| 4020 |  Gilat Satellite Networks LtdGILT | CALL (achat) | 2,6 M$ | 194 800 |
| 4021 | Willscot Hldgs CorpWSC | PUT (vente) | 2,6 M$ | 89 800 |
| 4022 | Teucrium Commodity TrTAGS | CALL (achat) | 2,6 M$ | 108 600 |
| 4023 | Eversource EnergyES | PUT (vente) | 2,6 M$ | 35 800 |
| 4024 | Invesco LtdIVZ | PUT (vente) | 2,6 M$ | 98 000 |
| 4025 |  Science Applications Intl CoSAIC | PUT (vente) | 2,6 M$ | 23 400 |
| 4026 |  Arhaus IncARHS | PUT (vente) | 2,6 M$ | 306 600 |
| 4027 | Direxion Shares Etf TrustHIBL | CALL (achat) | 2,6 M$ | 19 600 |
| 4028 | Teradata Corp DelTDC | CALL (achat) | 2,6 M$ | 74 400 |
| 4029 | Invesco Exch Traded Fd Tr IiSPLV | PUT (vente) | 2,6 M$ | 34 400 |
| 4030 | Silvercorp Metals IncSVM | CALL (achat) | 2,6 M$ | 255 000 |
| 4031 |  Vestis CorporationVSTS | PUT (vente) | 2,6 M$ | 177 200 |
| 4032 | Aevex CorpAVEX | CALL (achat) | 2,6 M$ | 123 000 |
| 4033 |  Genesis Energy L PGEL | PUT (vente) | 2,6 M$ | 181 000 |
| 4034 | Invesco Exch Traded Fd Tr IiKBWP | CALL (achat) | 2,6 M$ | 20 200 |
| 4035 | Vanguard Index FdsVBK | CALL (achat) | 2,6 M$ | 7 000 |
| 4036 |  Invesco Mortgage Capital IncIVR | CALL (achat) | 2,6 M$ | 323 800 |
| 4037 | Ishares TrIWY | PUT (vente) | 2,6 M$ | 8 800 |
| 4038 |  Axis Cap Hldgs LtdAXS | PUT (vente) | 2,6 M$ | 23 800 |
| 4039 |  Allegion PlcALLE | CALL (achat) | 2,6 M$ | 18 200 |
| 4040 |  Richtech Robotics IncRR | PUT (vente) | 2,6 M$ | 1 211 800 |
| 4041 |  Quantum CorpQMCO | CALL (achat) | 2,6 M$ | 232 400 |
| 4042 |  Xponential Fitness IncXPOF | CALL (achat) | 2,6 M$ | 369 200 |
| 4043 |  Newmark Group IncNMRK | PUT (vente) | 2,5 M$ | 168 600 |
| 4044 |  Waterbridge Infrastructure LWBI | PUT (vente) | 2,5 M$ | 74 200 |
| 4045 |  Aviat Networks IncAVNW | CALL (achat) | 2,5 M$ | 114 400 |
| 4046 | Berkley W R CorpWRB | PUT (vente) | 2,5 M$ | 36 000 |
| 4047 | Ultragenyx Pharmaceutical InRARE | CALL (achat) | 2,5 M$ | 76 000 |
| 4048 | Ea Series TrustORR | PUT (vente) | 2,5 M$ | 69 800 |
| 4049 |  Diversified Healthcare TrDHC | CALL (achat) | 2,5 M$ | 272 400 |
| 4050 |  Ralliant CorpRAL | CALL (achat) | 2,5 M$ | 34 400 |
| 4051 | Bitwise Solana Staking EtfBSOL | CALL (achat) | 2,5 M$ | 253 000 |
| 4052 |  Mission Produce IncAVO | CALL (achat) | 2,5 M$ | 214 794 |
| 4053 |  Euronet Worldwide IncEEFT | PUT (vente) | 2,5 M$ | 34 600 |
| 4054 | Bakkt IncBKKT | PUT (vente) | 2,5 M$ | 323 800 |
| 4055 | Proshares TrOILK | CALL (achat) | 2,5 M$ | 53 200 |
| 4056 | Lincoln Edl Svcs CorpLINC | CALL (achat) | 2,5 M$ | 50 600 |
| 4057 |  Heritage Insurance Hldgs IncHRTG | PUT (vente) | 2,5 M$ | 96 800 |
| 4058 |  Assurant IncAIZ | CALL (achat) | 2,5 M$ | 9 400 |
| 4059 |  Cheniere Energy Partners L PCQP | CALL (achat) | 2,5 M$ | 41 400 |
| 4060 |  Celldex Therapeutics Inc NewCLDX | PUT (vente) | 2,5 M$ | 67 800 |
| 4061 | Hudbay Minerals IncHBM | PUT (vente) | 2,5 M$ | 106 800 |
| 4062 |  Disc Medicine IncIRON | PUT (vente) | 2,5 M$ | 34 400 |
| 4063 |  Amplitude IncAMPL | CALL (achat) | 2,5 M$ | 328 400 |
| 4064 |  Yorkville Acquisition Corp.MCGA | CALL (achat) | 2,5 M$ | 245 600 |
| 4065 | Renaissance Cap Greenwich FdIPO | PUT (vente) | 2,5 M$ | 42 200 |
| 4066 | Roundhill Etf TrustUX | PUT (vente) | 2,5 M$ | 91 200 |
| 4067 |  Capital Southwest CorpCSWC | PUT (vente) | 2,5 M$ | 105 400 |
| 4068 | Life360 IncLIF | CALL (achat) | 2,5 M$ | 45 200 |
| 4069 | Etf Opportunities TrustMSTU | PUT (vente) | 2,5 M$ | 1 544 520 |
| 4070 | Bank Ozk Little Rock ArkOZK | PUT (vente) | 2,5 M$ | 48 000 |
| 4071 | American Exceptionalism AcquAEXA | CALL (achat) | 2,5 M$ | 211 400 |
| 4072 |  Southside Bancshares IncSBSI | PUT (vente) | 2,5 M$ | 71 000 |
| 4073 |  Nov IncNOV | CALL (achat) | 2,5 M$ | 134 600 |
| 4074 |  United Bankshares Inc West VUBSI | CALL (achat) | 2,5 M$ | 54 400 |
| 4075 | Global X FdsGREK | CALL (achat) | 2,5 M$ | 33 000 |
| 4076 | Hartford Insurance Group IncHIG | PUT (vente) | 2,5 M$ | 18 800 |
| 4077 | Ark Etf TrARKX | PUT (vente) | 2,5 M$ | 73 000 |
| 4078 | Genmab A/sGMAB | PUT (vente) | 2,5 M$ | 90 600 |
| 4079 | Yeti Hldgs IncYETI | PUT (vente) | 2,5 M$ | 50 200 |
| 4080 | Tidal Trust IiCHAT | PUT (vente) | 2,5 M$ | 25 200 |
| 4081 |  Uwm Holdings CorporationUWMC | CALL (achat) | 2,5 M$ | 1 085 800 |
| 4082 |  Sixth Street Specialty LendiTSLX | PUT (vente) | 2,5 M$ | 144 800 |
| 4083 |  Integer Hldgs CorpITGR | PUT (vente) | 2,5 M$ | 26 600 |
| 4084 | United Bankshares Inc West VUBSI | PUT (vente) | 2,5 M$ | 54 200 |
| 4085 |  Fomento Economico Mexicano SFMX | PUT (vente) | 2,5 M$ | 19 400 |
| 4086 | Transportadora De Gas Del SuTGS | CALL (achat) | 2,5 M$ | 83 400 |
| 4087 | Inmode LtdINMD | CALL (achat) | 2,5 M$ | 169 400 |
| 4088 |  Mbx Biosciences IncMBX | CALL (achat) | 2,5 M$ | 44 800 |
| 4089 | Kbr IncKBR | CALL (achat) | 2,5 M$ | 71 600 |
| 4090 | Rpm Intl IncRPM | PUT (vente) | 2,5 M$ | 22 200 |
| 4091 |  Federal Signal CorpFSS | CALL (achat) | 2,5 M$ | 19 200 |
| 4092 | Webster Finl CorpWBS | PUT (vente) | 2,5 M$ | 32 200 |
| 4093 |  Immunome IncIMNM | CALL (achat) | 2,5 M$ | 116 000 |
| 4094 | Global X FdsORBX | PUT (vente) | 2,5 M$ | 45 200 |
| 4095 |  Chimera Invt CorpCIM | CALL (achat) | 2,5 M$ | 184 000 |
| 4096 | Vaneck Etf TrustSMHX | PUT (vente) | 2,5 M$ | 38 400 |
| 4097 | Vanguard World FdVIS | PUT (vente) | 2,5 M$ | 6 800 |
| 4098 | Open Text CorpOTEX | CALL (achat) | 2,4 M$ | 110 600 |
| 4099 | Alumis IncALMS | PUT (vente) | 2,4 M$ | 87 000 |
| 4100 |  Marten Trans LtdMRTN | CALL (achat) | 2,4 M$ | 141 000 |
| 4101 | Pubmatic IncPUBM | CALL (achat) | 2,4 M$ | 186 200 |
| 4102 | Upwork IncUPWK | PUT (vente) | 2,4 M$ | 291 600 |
| 4103 |  Century Communities IncCCS | CALL (achat) | 2,4 M$ | 34 000 |
| 4104 |  Energy Recovery IncERII | PUT (vente) | 2,4 M$ | 270 000 |
| 4105 | Ryanair Holdings PlcRYAAY | PUT (vente) | 2,4 M$ | 37 600 |
| 4106 | Proshares TrDUG | CALL (achat) | 2,4 M$ | 114 000 |
| 4107 | Americas Gold And Silver CorUSAS | PUT (vente) | 2,4 M$ | 515 600 |
| 4108 | American Centy Etf TrAVUS | CALL (achat) | 2,4 M$ | 19 000 |
| 4109 |  St Joe CoJOE | CALL (achat) | 2,4 M$ | 38 800 |
| 4110 | Braze IncBRZE | PUT (vente) | 2,4 M$ | 112 000 |
| 4111 | Science Applications Intl CoSAIC | CALL (achat) | 2,4 M$ | 22 000 |
| 4112 | Invesco Currencyshares Cdn DFXC | PUT (vente) | 2,4 M$ | 35 200 |
| 4113 | Natural Resource Partners LpNRP | CALL (achat) | 2,4 M$ | 25 000 |
| 4114 | Construction Partners IncROAD | PUT (vente) | 2,4 M$ | 20 400 |
| 4115 |  Matson IncMATX | CALL (achat) | 2,4 M$ | 12 600 |
| 4116 | Capital-force Etf TrFFTY | CALL (achat) | 2,4 M$ | 55 600 |
| 4117 | Vanguard Mun Bd FdsVTEB | PUT (vente) | 2,4 M$ | 47 600 |
| 4118 |  Newell Brands IncNWL | CALL (achat) | 2,4 M$ | 392 000 |
| 4119 |  A10 Networks IncATEN | CALL (achat) | 2,4 M$ | 64 400 |
| 4120 | Destiny Tech100 IncDXYZ | CALL (achat) | 2,4 M$ | 93 400 |
| 4121 |  Middlesex Wtr CoMSEX | CALL (achat) | 2,4 M$ | 42 800 |
| 4122 | Richtech Robotics IncRR | CALL (achat) | 2,4 M$ | 1 138 200 |
| 4123 | Direxion Shares Etf TrustUTSL | PUT (vente) | 2,4 M$ | 52 600 |
| 4124 | Ishares TrIJK | CALL (achat) | 2,4 M$ | 20 400 |
| 4125 |  Hudson Pacific Properties InHPP | CALL (achat) | 2,4 M$ | 157 564 |
| 4126 |  Hub Group IncHUBG | PUT (vente) | 2,4 M$ | 54 600 |
| 4127 | Cemex Sa Euro Mtn Be 144aCX | CALL (achat) | 2,4 M$ | 199 200 |
| 4128 | Lear CorpLEA | CALL (achat) | 2,4 M$ | 17 800 |
| 4129 |  Canopy Growth CorporationCGC | CALL (achat) | 2,4 M$ | 2 509 000 |
| 4130 |  Novagold Resources IncNG | PUT (vente) | 2,4 M$ | 399 200 |
| 4131 | Vanguard Bd Index FdsBND | CALL (achat) | 2,4 M$ | 32 400 |
| 4132 |  Cullinan Therapeutics IncCGEM | PUT (vente) | 2,4 M$ | 130 400 |
| 4133 | Centerpoint Energy IncCNP | PUT (vente) | 2,4 M$ | 53 800 |
| 4134 | Evergy IncEVRG | PUT (vente) | 2,4 M$ | 27 400 |
| 4135 | Allison Transmission Hldgs IALSN | CALL (achat) | 2,4 M$ | 21 000 |
| 4136 |  Palladyne Ai CorpPDYN | PUT (vente) | 2,4 M$ | 388 800 |
| 4137 | Vs TrustUVIX | CALL (achat) | 2,4 M$ | 765 000 |
| 4138 |  Ugi Corp NewUGI | PUT (vente) | 2,4 M$ | 68 400 |
| 4139 | Penske Automotive Grp IncPAG | PUT (vente) | 2,4 M$ | 13 200 |
| 4140 |  Ataibeckley IncATAI | CALL (achat) | 2,4 M$ | 448 000 |
| 4141 | Banco Bilbao Vizcaya ArgentaBBVA | PUT (vente) | 2,4 M$ | 94 200 |
| 4142 | Ishares TrREM | PUT (vente) | 2,4 M$ | 107 000 |
| 4143 | Invesco Exch Traded Fd Tr IiSPHD | PUT (vente) | 2,4 M$ | 46 400 |
| 4144 |  Park Aerospace CorpPKE | CALL (achat) | 2,4 M$ | 61 800 |
| 4145 | Proshares TrUWM | PUT (vente) | 2,4 M$ | 35 000 |
| 4146 | Invesco Exch Traded Fd Tr IiSPHD | CALL (achat) | 2,3 M$ | 46 200 |
| 4147 | Direxion Shares Etf TrustFNGG | CALL (achat) | 2,3 M$ | 10 600 |
| 4148 | Gladstone Invt CorpGAIN | PUT (vente) | 2,3 M$ | 151 800 |
| 4149 | Adient PlcADNT | PUT (vente) | 2,3 M$ | 127 600 |
| 4150 | Brinks CoBCO | CALL (achat) | 2,3 M$ | 24 800 |
| 4151 |  Frontier Group Hldgs IncULCC | CALL (achat) | 2,3 M$ | 296 200 |
| 4152 | Azenta IncAZTA | CALL (achat) | 2,3 M$ | 91 800 |
| 4153 |  Highwoods Pptys IncHIW | CALL (achat) | 2,3 M$ | 77 600 |
| 4154 | Super Group Sghc LimitedSGHC | PUT (vente) | 2,3 M$ | 172 600 |
| 4155 |  Blue Bird CorpBLBD | CALL (achat) | 2,3 M$ | 29 600 |
| 4156 |  Cooper-standard Holdings IncCPS | PUT (vente) | 2,3 M$ | 86 400 |
| 4157 | Themes Etf TrCRCG | PUT (vente) | 2,3 M$ | 271 060 |
| 4158 |  Intl Gnrl Insurance Hldngs LIGIC | CALL (achat) | 2,3 M$ | 89 200 |
| 4159 | Exchange Listed Fds TrKDEF | CALL (achat) | 2,3 M$ | 57 600 |
| 4160 | Mfa Finl IncMFA | PUT (vente) | 2,3 M$ | 240 600 |
| 4161 | Spdr Series TrustXES | PUT (vente) | 2,3 M$ | 20 800 |
| 4162 | Tenaris S ATS | CALL (achat) | 2,3 M$ | 42 000 |
| 4163 |  Designer Brands IncDBI | CALL (achat) | 2,3 M$ | 399 400 |
| 4164 | Ark Etf TrARKQ | PUT (vente) | 2,3 M$ | 17 600 |
| 4165 | Hdfc Bank LtdHDB | PUT (vente) | 2,3 M$ | 90 000 |
| 4166 | Fervo Energy CoFRVO | PUT (vente) | 2,3 M$ | 79 400 |
| 4167 | Liberty Global LtdLBTYA | CALL (achat) | 2,3 M$ | 204 000 |
| 4168 | Slide Ins Hldgs IncSLDE | CALL (achat) | 2,3 M$ | 119 600 |
| 4169 | Marex Group PlcMRX | CALL (achat) | 2,3 M$ | 38 000 |
| 4170 |  Progyny IncPGNY | CALL (achat) | 2,3 M$ | 80 200 |
| 4171 | Ishares TrIXN | PUT (vente) | 2,3 M$ | 16 000 |
| 4172 | Disc Medicine IncIRON | CALL (achat) | 2,3 M$ | 31 600 |
| 4173 |  Aspen Aerogels IncASPN | CALL (achat) | 2,3 M$ | 364 400 |
| 4174 | Global X FdsPAVE | CALL (achat) | 2,3 M$ | 39 200 |
| 4175 |  Caretrust Reit IncCTRE | CALL (achat) | 2,3 M$ | 57 200 |
| 4176 | Block H & R IncHRB | PUT (vente) | 2,3 M$ | 60 600 |
| 4177 |  Apple Hospitality Reit IncAPLE | CALL (achat) | 2,3 M$ | 137 200 |
| 4178 |  Rollins IncROL | CALL (achat) | 2,3 M$ | 55 200 |
| 4179 |  Coca-cola Femsa Sab De CvKOF | CALL (achat) | 2,3 M$ | 21 600 |
| 4180 |  Ituran Location And ControlITRN | PUT (vente) | 2,3 M$ | 37 600 |
| 4181 |  Legalzoom Com IncLZ | CALL (achat) | 2,3 M$ | 374 000 |
| 4182 | Prothena Corp PlcPRTA | CALL (achat) | 2,3 M$ | 233 800 |
| 4183 |  Tecogen Inc NewTGEN | CALL (achat) | 2,3 M$ | 438 200 |
| 4184 |  Piper Sandler CompaniesPIPR | PUT (vente) | 2,3 M$ | 31 600 |
| 4185 | Dynex Cap IncDX | PUT (vente) | 2,3 M$ | 174 200 |
| 4186 | Ferrovial NvFER | CALL (achat) | 2,3 M$ | 33 200 |
| 4187 | Virtu Finl IncVIRT | PUT (vente) | 2,3 M$ | 38 200 |
| 4188 |  Dxc Technology CoDXC | PUT (vente) | 2,3 M$ | 257 000 |
| 4189 | Buckle IncBKE | PUT (vente) | 2,3 M$ | 53 800 |
| 4190 | Proshares TrBITU | CALL (achat) | 2,3 M$ | 279 200 |
| 4191 |  Lifetime Brands IncLCUT | CALL (achat) | 2,3 M$ | 265 600 |
| 4192 |  New Fortress Energy IncNFE | PUT (vente) | 2,3 M$ | 6 236 600 |
| 4193 | Vaneck Etf TrustSLX | PUT (vente) | 2,3 M$ | 23 000 |
| 4194 |  Tandem Diabetes Care IncTNDM | CALL (achat) | 2,3 M$ | 149 800 |
| 4195 |  Oge Energy CorpOGE | CALL (achat) | 2,3 M$ | 46 400 |
| 4196 | Americold Realty Trust IncCOLD | PUT (vente) | 2,3 M$ | 143 600 |
| 4197 |  Safe Bulkers IncSB | PUT (vente) | 2,3 M$ | 357 000 |
| 4198 |  Mamas Creations IncMAMA | CALL (achat) | 2,2 M$ | 126 000 |
| 4199 |  Mgic Invt Corp WisMTG | PUT (vente) | 2,2 M$ | 79 600 |
| 4200 | Mesoblast LtdMESO | PUT (vente) | 2,2 M$ | 165 800 |
| 4201 |  Sailpoint IncSAIL | PUT (vente) | 2,2 M$ | 153 200 |
| 4202 | Blue Bird CorpBLBD | PUT (vente) | 2,2 M$ | 28 400 |
| 4203 | Euronet Worldwide IncEEFT | CALL (achat) | 2,2 M$ | 30 600 |
| 4204 | Cabot CorpCBT | PUT (vente) | 2,2 M$ | 24 600 |
| 4205 | Green Plains IncGPRE | PUT (vente) | 2,2 M$ | 144 800 |
| 4206 | Ishares TrIGM | PUT (vente) | 2,2 M$ | 13 600 |
| 4207 | Aes CorpAES | CALL (achat) | 2,2 M$ | 151 400 |
| 4208 | Tidal Trust IiiAIS | PUT (vente) | 2,2 M$ | 26 000 |
| 4209 |  Regency Ctrs CorpREG | CALL (achat) | 2,2 M$ | 27 800 |
| 4210 | Pinnacle Finl Partners IncPNFP | PUT (vente) | 2,2 M$ | 21 960 |
| 4211 |  Idt CorpIDT | CALL (achat) | 2,2 M$ | 38 000 |
| 4212 |  Valley Natl BancorpVLY | PUT (vente) | 2,2 M$ | 150 800 |
| 4213 | Ishares TrIEI | PUT (vente) | 2,2 M$ | 18 800 |
| 4214 | Kraneshares TrustKARS | CALL (achat) | 2,2 M$ | 70 000 |
| 4215 |  Healthequity IncHQY | CALL (achat) | 2,2 M$ | 24 400 |
| 4216 |  Artisan Partners Asset MgmtAPAM | PUT (vente) | 2,2 M$ | 63 800 |
| 4217 |  Alphatec Hldgs IncATEC | CALL (achat) | 2,2 M$ | 254 600 |
| 4218 |  Eledon Pharmaceuticals IncELDN | PUT (vente) | 2,2 M$ | 558 800 |
| 4219 | York Space Systems IncYSS | PUT (vente) | 2,2 M$ | 89 400 |
| 4220 |  Loma Negra C I A S A Mtn 14LOMA | CALL (achat) | 2,2 M$ | 192 200 |
| 4221 |  Dominari Holdings IncDOMH | CALL (achat) | 2,2 M$ | 700 800 |
| 4222 |  Kyverna Therapeutics IncKYTX | CALL (achat) | 2,2 M$ | 246 600 |
| 4223 |  Brookfield Renewable EnergyBEP | PUT (vente) | 2,2 M$ | 63 200 |
| 4224 |  America Movil Sab De CvAMX | CALL (achat) | 2,2 M$ | 84 400 |
| 4225 | Or Royalties Inc.OR | PUT (vente) | 2,2 M$ | 69 200 |
| 4226 | Invesco Exch Traded Fd Tr IiSPLV | CALL (achat) | 2,2 M$ | 29 200 |
| 4227 | Oceanagold CorpOGC | CALL (achat) | 2,2 M$ | 87 200 |
| 4228 | Procept Biorobotics CorpPRCT | CALL (achat) | 2,2 M$ | 96 800 |
| 4229 |  Sndl IncSNDL | PUT (vente) | 2,2 M$ | 1 618 600 |
| 4230 | Babcock & Wilcox EnterprisesBW | PUT (vente) | 2,2 M$ | 154 800 |
| 4231 | Arcbest CorpARCB | PUT (vente) | 2,2 M$ | 15 200 |
| 4232 |  Pattern Group IncPTRN | CALL (achat) | 2,2 M$ | 86 600 |
| 4233 | Smith & Wesson Brands IncSWBI | PUT (vente) | 2,2 M$ | 144 600 |
| 4234 | Tidal Trust IiSMCX | PUT (vente) | 2,2 M$ | 243 700 |
| 4235 | Roundhill Etf TrustQDTE | CALL (achat) | 2,2 M$ | 69 800 |
| 4236 | Proshares Tr IiGLL | CALL (achat) | 2,2 M$ | 80 400 |
| 4237 | Ryder Sys IncR | PUT (vente) | 2,2 M$ | 8 200 |
| 4238 | Amplify Etf TrHACK | PUT (vente) | 2,2 M$ | 20 600 |
| 4239 | Neos Etf TrustIAUI | CALL (achat) | 2,2 M$ | 44 600 |
| 4240 | Global X FdsLIT | PUT (vente) | 2,2 M$ | 27 600 |
| 4241 |  Malibu Boats IncMBUU | PUT (vente) | 2,2 M$ | 78 600 |
| 4242 | Madden Steven LtdSHOO | PUT (vente) | 2,2 M$ | 51 200 |
| 4243 | Realloys IncALOY | PUT (vente) | 2,1 M$ | 148 600 |
| 4244 |  Ginkgo Bioworks Holdings IncDNA | CALL (achat) | 2,1 M$ | 216 600 |
| 4245 | Ishares TrIUSG | CALL (achat) | 2,1 M$ | 11 400 |
| 4246 |  Weride IncWRD | PUT (vente) | 2,1 M$ | 368 400 |
| 4247 |  Vipshop Hldgs LtdVIPS | PUT (vente) | 2,1 M$ | 161 600 |
| 4248 | Corbus Pharmaceuticals Hldgs0SZI.L | CALL (achat) | 2,1 M$ | 228 400 |
| 4249 | Ishares TrIEZ | CALL (achat) | 2,1 M$ | 79 600 |
| 4250 | Vanguard Charlotte FdsBNDX | CALL (achat) | 2,1 M$ | 44 200 |
| 4251 |  Kazia Therapeutics LtdKZIA | CALL (achat) | 2,1 M$ | 152 000 |
| 4252 |  Atlanta Braves Hldgs IncBATRA | PUT (vente) | 2,1 M$ | 38 000 |
| 4253 |  Mirum Pharmaceuticals IncMIRM | CALL (achat) | 2,1 M$ | 18 200 |
| 4254 | Atkore IncATKR | PUT (vente) | 2,1 M$ | 28 000 |
| 4255 |  Rayonier Advanced Matls IncRYAM | PUT (vente) | 2,1 M$ | 270 600 |
| 4256 |  Apogee Therapeutics IncAPGE | PUT (vente) | 2,1 M$ | 16 000 |
| 4257 |  Houlihan Lokey IncHLI | CALL (achat) | 2,1 M$ | 15 800 |
| 4258 | Better Home & Finance HoldinBETR | PUT (vente) | 2,1 M$ | 77 000 |
| 4259 |  Verra Mobility CorpVRRM | PUT (vente) | 2,1 M$ | 498 000 |
| 4260 |  Adma Biologics IncADMA | CALL (achat) | 2,1 M$ | 252 600 |
| 4261 | Green Brick Partners IncGRBK | CALL (achat) | 2,1 M$ | 26 400 |
| 4262 | Direxion Shares Etf TrustSPUU | CALL (achat) | 2,1 M$ | 9 800 |
| 4263 |  Heartflow IncHTFL | CALL (achat) | 2,1 M$ | 72 000 |
| 4264 |  Joint CorpJYNT | PUT (vente) | 2,1 M$ | 240 600 |
| 4265 | Loma Negra C I A S A Mtn 14LOMA | PUT (vente) | 2,1 M$ | 184 400 |
| 4266 |  Renasant CorpRNST | CALL (achat) | 2,1 M$ | 49 600 |
| 4267 | Louisiana Pac CorpLPX | PUT (vente) | 2,1 M$ | 26 800 |
| 4268 | Allegion PlcALLE | PUT (vente) | 2,1 M$ | 15 000 |
| 4269 | Ishares TrILF | CALL (achat) | 2,1 M$ | 62 400 |
| 4270 |  Steris PlcSTE | CALL (achat) | 2,1 M$ | 10 000 |
| 4271 | Jack In The Box IncJACK | PUT (vente) | 2,1 M$ | 133 000 |
| 4272 | Opera LtdOPRA | PUT (vente) | 2,1 M$ | 106 000 |
| 4273 |  Insight Enterprises IncNSIT | CALL (achat) | 2,1 M$ | 17 200 |
| 4274 |  Qiagen NvQGEN | PUT (vente) | 2,1 M$ | 53 560 |
| 4275 |  Mediaalpha IncMAX | CALL (achat) | 2,1 M$ | 166 600 |
| 4276 | Vanguard World FdMGV | PUT (vente) | 2,1 M$ | 12 800 |
| 4277 |  Titan Amer SaTTAM | PUT (vente) | 2,1 M$ | 112 000 |
| 4278 |  Global Partners LpGLP | PUT (vente) | 2,1 M$ | 44 800 |
| 4279 | Sealsq CorpLAES | PUT (vente) | 2,1 M$ | 662 000 |
| 4280 |  Summit Midstream CorporationSMC | CALL (achat) | 2,1 M$ | 73 200 |
| 4281 | Vaneck Etf TrustCRAK | CALL (achat) | 2,1 M$ | 45 200 |
| 4282 |  Tootsie Roll Inds IncTR | CALL (achat) | 2,1 M$ | 52 630 |
| 4283 | Stifel Finl CorpSF | PUT (vente) | 2,1 M$ | 29 800 |
| 4284 | Inspire Med Sys IncINSP | CALL (achat) | 2,1 M$ | 46 600 |
| 4285 | Pitney Bowes IncPBI | PUT (vente) | 2,1 M$ | 118 600 |
| 4286 |  Magnolia Oil & Gas CorpMGY | CALL (achat) | 2,1 M$ | 81 200 |
| 4287 | Richardson Electrs LtdRELL | PUT (vente) | 2,1 M$ | 109 200 |
| 4288 | Bentley Sys IncBSY | PUT (vente) | 2,1 M$ | 69 400 |
| 4289 |  Ducommun Inc DelDCO | CALL (achat) | 2,1 M$ | 11 200 |
| 4290 | Adma Biologics IncADMA | PUT (vente) | 2,1 M$ | 247 800 |
| 4291 |  Pegasystems IncPEGA | CALL (achat) | 2,1 M$ | 69 200 |
| 4292 |  Sagimet Biosciences IncSGMT | PUT (vente) | 2,1 M$ | 267 800 |
| 4293 | Millicom Intl Cellular S ATIGO | PUT (vente) | 2,1 M$ | 22 800 |
| 4294 |  Perrigo Co PlcPRGO | CALL (achat) | 2,1 M$ | 199 000 |
| 4295 | Denison Mines CorpDNN | PUT (vente) | 2,1 M$ | 675 000 |
| 4296 | Ideaya Biosciences IncIDYA | CALL (achat) | 2,1 M$ | 55 400 |
| 4297 |  Hawkeye 360 IncHAWK | CALL (achat) | 2,1 M$ | 102 000 |
| 4298 | Ishares IncEWI | CALL (achat) | 2,1 M$ | 34 800 |
| 4299 | Investment Managers Ser Tr ITSLQ | PUT (vente) | 2,1 M$ | 123 952 |
| 4300 | Aar CorpAIR | PUT (vente) | 2,1 M$ | 14 400 |
| 4301 | Marriott Vacations WorldwideVAC | PUT (vente) | 2,1 M$ | 20 200 |
| 4302 | Etfis Ser Tr IPFFA | CALL (achat) | 2,1 M$ | 100 000 |
| 4303 | Itt IncITT | PUT (vente) | 2,1 M$ | 10 400 |
| 4304 | Neogen CorpNEOG | PUT (vente) | 2,1 M$ | 228 600 |
| 4305 | Invesco Exch Traded Fd Tr IiPZA | CALL (achat) | 2,1 M$ | 87 200 |
| 4306 | Grocery Outlet Hldg CorpGO | PUT (vente) | 2,0 M$ | 205 200 |
| 4307 | Ss&c Tech HldgsSSNC | PUT (vente) | 2,0 M$ | 33 000 |
| 4308 | Ishares TrIYM | PUT (vente) | 2,0 M$ | 11 400 |
| 4309 |  Primerica IncPRI | CALL (achat) | 2,0 M$ | 7 200 |
| 4310 | Wisdomtree TrWCLD | PUT (vente) | 2,0 M$ | 63 800 |
| 4311 | Bankunited IncBKU | PUT (vente) | 2,0 M$ | 42 200 |
| 4312 | Simplify Exchange Traded FunCTA | PUT (vente) | 2,0 M$ | 78 800 |
| 4313 | Invesco Actvely Mngd Etc FdPDBC | CALL (achat) | 2,0 M$ | 128 600 |
| 4314 | Bluelinx Hldgs IncBXC | PUT (vente) | 2,0 M$ | 33 000 |
| 4315 | Ing Groep N.v.ING | PUT (vente) | 2,0 M$ | 65 000 |
| 4316 |  Ptc Therapeutics IncPTCT | PUT (vente) | 2,0 M$ | 25 000 |
| 4317 |  Casella Waste Sys IncCWST | PUT (vente) | 2,0 M$ | 21 000 |
| 4318 |  Hyliion Holdings CorpHYLN | CALL (achat) | 2,0 M$ | 390 800 |
| 4319 | Schwab Strategic TrSCHX | CALL (achat) | 2,0 M$ | 69 000 |
| 4320 | Invesco Exch Traded Fd Tr IiBKLN | PUT (vente) | 2,0 M$ | 99 600 |
| 4321 |  Biolife Solutions IncBLFS | CALL (achat) | 2,0 M$ | 71 600 |
| 4322 | Gatx CorpGATX | PUT (vente) | 2,0 M$ | 11 400 |
| 4323 | Spx Technologies IncSPXC | PUT (vente) | 2,0 M$ | 8 200 |
| 4324 |  Manchester Utd Plc NewMANU | PUT (vente) | 2,0 M$ | 87 400 |
| 4325 | Pampa Energia SaPAM | CALL (achat) | 2,0 M$ | 24 400 |
| 4326 |  Flowers Foods IncFLO | PUT (vente) | 2,0 M$ | 253 600 |
| 4327 |  Adapthealth CorpAHCO | CALL (achat) | 2,0 M$ | 192 000 |
| 4328 | Cincinnati Finl CorpCINF | PUT (vente) | 2,0 M$ | 10 800 |
| 4329 |  Ardmore Shipping CorpASC | PUT (vente) | 2,0 M$ | 142 600 |
| 4330 | Vanguard Index FdsVV | CALL (achat) | 2,0 M$ | 5 800 |
| 4331 |  Lightbridge CorpLTBR | PUT (vente) | 2,0 M$ | 226 600 |
| 4332 |  Nurix Therapeutics IncNRIX | CALL (achat) | 2,0 M$ | 82 000 |
| 4333 | Cooper-standard Holdings IncCPS | CALL (achat) | 2,0 M$ | 73 400 |
| 4334 | Spdr Series TrustJNK | CALL (achat) | 2,0 M$ | 20 600 |
| 4335 |  Standard Lithium CorpSLI | PUT (vente) | 2,0 M$ | 721 000 |
| 4336 | Direxion Shares Etf TrustLABD | CALL (achat) | 2,0 M$ | 256 980 |
| 4337 | Iperionx LtdIPX | CALL (achat) | 2,0 M$ | 66 600 |
| 4338 | Ryman Hospitality Pptys IncRHP | CALL (achat) | 2,0 M$ | 15 400 |
| 4339 |  Installed Bldg Prods IncIBP | CALL (achat) | 2,0 M$ | 8 600 |
| 4340 | Vanguard Intl Equity Index FVEU | CALL (achat) | 2,0 M$ | 23 600 |
| 4341 | Ishares IncEWL | PUT (vente) | 2,0 M$ | 31 400 |
| 4342 | Invesco Exch Traded Fd Tr IiCQQQ | CALL (achat) | 2,0 M$ | 34 600 |
| 4343 | Vanguard Index FdsVXF | CALL (achat) | 2,0 M$ | 8 000 |
| 4344 |  Cps Technologies CorpCPSH | PUT (vente) | 2,0 M$ | 356 800 |
| 4345 | Ark 21shares Bitcoin EtfARKB | PUT (vente) | 2,0 M$ | 101 200 |
| 4346 | Marsh & Mclennan Cos IncMRSH | PUT (vente) | 2,0 M$ | 11 800 |
| 4347 |  American Res CorpAREC | CALL (achat) | 2,0 M$ | 914 600 |
| 4348 | Global X FdsXYLD | CALL (achat) | 2,0 M$ | 48 200 |
| 4349 |  Exlservice Hldgs IncEXLS | PUT (vente) | 2,0 M$ | 76 000 |
| 4350 | Invesco Exchange Traded Fd TXMHQ | CALL (achat) | 2,0 M$ | 17 400 |
| 4351 |  Galectin Therapeutics IncGALT | PUT (vente) | 2,0 M$ | 423 200 |
| 4352 | H World Group LtdHTHT | PUT (vente) | 2,0 M$ | 47 000 |
| 4353 | Vodafone Group PlcVOD | PUT (vente) | 2,0 M$ | 148 200 |
| 4354 | Tidal Trust IiCHPY | CALL (achat) | 2,0 M$ | 22 200 |
| 4355 |  Sfl Corporation LtdSFL | CALL (achat) | 2,0 M$ | 191 600 |
| 4356 | Mattel IncMAT | PUT (vente) | 2,0 M$ | 140 800 |
| 4357 | Ea Series TrustFRDM | CALL (achat) | 2,0 M$ | 26 800 |
| 4358 |  Siriuspoint LtdSPNT | CALL (achat) | 2,0 M$ | 81 400 |
| 4359 | Ashland IncASH | PUT (vente) | 2,0 M$ | 29 600 |
| 4360 |  Equitable Hldgs IncEQH | PUT (vente) | 1,9 M$ | 44 400 |
| 4361 | Freshworks IncFRSH | PUT (vente) | 1,9 M$ | 192 200 |
| 4362 |  Woodside Energy Group LtdWDS | PUT (vente) | 1,9 M$ | 100 600 |
| 4363 | Mueller Inds IncMLI | PUT (vente) | 1,9 M$ | 15 800 |
| 4364 | Assured Guaranty LtdAGO | CALL (achat) | 1,9 M$ | 24 200 |
| 4365 | Daqo New Energy CorpDQ | CALL (achat) | 1,9 M$ | 144 800 |
| 4366 |  Valvoline IncVVV | PUT (vente) | 1,9 M$ | 49 000 |
| 4367 |  Popular IncBPOP | PUT (vente) | 1,9 M$ | 11 800 |
| 4368 |  American Well CorpAMWL | CALL (achat) | 1,9 M$ | 212 400 |
| 4369 |  National Health Invs IncNHI | CALL (achat) | 1,9 M$ | 25 400 |
| 4370 | Ishares TrQUAL | CALL (achat) | 1,9 M$ | 8 800 |
| 4371 | Nordson CorpNDSN | PUT (vente) | 1,9 M$ | 6 400 |
| 4372 |  Andersons IncANDE | CALL (achat) | 1,9 M$ | 28 200 |
| 4373 |  Hayward Hldgs IncHAYW | CALL (achat) | 1,9 M$ | 111 400 |
| 4374 |  Caris Life Sciences IncCAI | PUT (vente) | 1,9 M$ | 108 200 |
| 4375 | Progress Software CorpPRGS | PUT (vente) | 1,9 M$ | 57 400 |
| 4376 |  Rigel Pharmaceuticals IncRIGL | CALL (achat) | 1,9 M$ | 49 200 |
| 4377 |  Easterly Govt Pptys IncDEA | CALL (achat) | 1,9 M$ | 77 200 |
| 4378 | Spdr Series TrustBIL | CALL (achat) | 1,9 M$ | 21 000 |
| 4379 |  Sandridge Energy IncSD | PUT (vente) | 1,9 M$ | 140 400 |
| 4380 |  Hamilton Lane IncHLNE | PUT (vente) | 1,9 M$ | 24 400 |
| 4381 | Proshares TrDXD | PUT (vente) | 1,9 M$ | 112 000 |
| 4382 | Perrigo Co PlcPRGO | PUT (vente) | 1,9 M$ | 185 000 |
| 4383 |  Liveramp Hldgs IncRAMP | PUT (vente) | 1,9 M$ | 51 000 |
| 4384 | Rayonier IncRYN | CALL (achat) | 1,9 M$ | 90 182 |
| 4385 | Vanguard Scottsdale FdsVTWO | PUT (vente) | 1,9 M$ | 15 800 |
| 4386 |  Zenatech IncZENA | CALL (achat) | 1,9 M$ | 1 276 600 |
| 4387 |  Rezolute IncRZLT | CALL (achat) | 1,9 M$ | 368 200 |
| 4388 | Pricesmart IncPSMT | CALL (achat) | 1,9 M$ | 9 800 |
| 4389 | Benchmark Electrs IncBHE | PUT (vente) | 1,9 M$ | 19 400 |
| 4390 |  Twenty One Cap IncXXI | CALL (achat) | 1,9 M$ | 386 000 |
| 4391 |  Zai Lab LtdZLAB | PUT (vente) | 1,9 M$ | 100 400 |
| 4392 |  Vuzix CorpVUZI | CALL (achat) | 1,9 M$ | 657 000 |
| 4393 | Ishares TrTIP | PUT (vente) | 1,9 M$ | 17 400 |
| 4394 | Ataibeckley IncATAI | PUT (vente) | 1,9 M$ | 361 200 |
| 4395 |  Gentherm IncTHRM | PUT (vente) | 1,9 M$ | 55 800 |
| 4396 |  Fidus Invt CorpFDUS | CALL (achat) | 1,9 M$ | 99 800 |
| 4397 |  Greenbrier Cos IncGBX | CALL (achat) | 1,9 M$ | 38 800 |
| 4398 |  W & T Offshore IncWTI | CALL (achat) | 1,9 M$ | 603 000 |
| 4399 |  Kimco Realty CorpKIM | CALL (achat) | 1,9 M$ | 74 800 |
| 4400 |  Calix IncCALX | CALL (achat) | 1,9 M$ | 50 800 |
| 4401 | Schwab Strategic TrSCHA | CALL (achat) | 1,9 M$ | 52 400 |
| 4402 | Build-a-bear Workshop IncBBW | CALL (achat) | 1,9 M$ | 61 800 |
| 4403 |  Viant Technology IncDSP | CALL (achat) | 1,9 M$ | 149 400 |
| 4404 |  Veon LtdVEON | PUT (vente) | 1,9 M$ | 36 200 |
| 4405 |  Xperi IncXPER | PUT (vente) | 1,9 M$ | 229 600 |
| 4406 | Graniteshares Etf TrIONL | CALL (achat) | 1,9 M$ | 69 800 |
| 4407 | Kraneshares TrustKSTR | PUT (vente) | 1,9 M$ | 58 400 |
| 4408 |  Alkami Technology IncALKT | PUT (vente) | 1,9 M$ | 104 200 |
| 4409 | Sunbelt Rentals Holdings IncSUNB | PUT (vente) | 1,9 M$ | 25 200 |
| 4410 | Us Foods Hldg CorpUSFD | PUT (vente) | 1,9 M$ | 18 400 |
| 4411 |  Tetra Tech Inc NewTTEK | PUT (vente) | 1,9 M$ | 65 000 |
| 4412 |  Contango Silver & Gold IncCTGO | PUT (vente) | 1,9 M$ | 118 888 |
| 4413 |  Nuvectis Pharma IncNVCT | CALL (achat) | 1,9 M$ | 102 000 |
| 4414 |  Kulr Technology Group IncKULR | CALL (achat) | 1,9 M$ | 491 686 |
| 4415 | Invesco Exchange Traded Fd TPPA | PUT (vente) | 1,9 M$ | 10 600 |
| 4416 |  Korro Bio IncKRRO | CALL (achat) | 1,9 M$ | 142 000 |
| 4417 |  World Kinect CorporationWKC | CALL (achat) | 1,9 M$ | 56 800 |
| 4418 | Gulfport Energy CorpGPOR | CALL (achat) | 1,9 M$ | 11 000 |
| 4419 |  Dana IncDAN | CALL (achat) | 1,9 M$ | 68 600 |
| 4420 |  Ads Tec Energy PlcADSE | PUT (vente) | 1,9 M$ | 146 400 |
| 4421 | Neos Etf TrustIYRI | CALL (achat) | 1,9 M$ | 38 000 |
| 4422 | Mayville Engr Co IncMEC | PUT (vente) | 1,9 M$ | 49 800 |
| 4423 |  Yalla Group LtdYALA | PUT (vente) | 1,9 M$ | 339 400 |
| 4424 |  Xanadu Quantum Technolo LtdXNDU | CALL (achat) | 1,9 M$ | 153 800 |
| 4425 | Evolv Technologies Hldngs InEVLV | PUT (vente) | 1,9 M$ | 320 800 |
| 4426 | Firstcash Holdings IncFCFS | PUT (vente) | 1,9 M$ | 8 600 |
| 4427 | Wp Carey IncWPC | PUT (vente) | 1,9 M$ | 26 000 |
| 4428 | Apogee Therapeutics IncAPGE | CALL (achat) | 1,9 M$ | 14 000 |
| 4429 |  Mannkind CorpMNKD | CALL (achat) | 1,9 M$ | 436 000 |
| 4430 | Fidelity Ethereum FdFETH | PUT (vente) | 1,9 M$ | 118 000 |
| 4431 |  Iradimed CorpIRMD | CALL (achat) | 1,9 M$ | 19 400 |
| 4432 |  Gates Indl Corp PlcGTES | CALL (achat) | 1,9 M$ | 66 200 |
| 4433 | Sociedad Quimica Y Minera DeSQM | CALL (achat) | 1,9 M$ | 25 000 |
| 4434 |  Tronox Holdings PlcTROX | CALL (achat) | 1,9 M$ | 293 800 |
| 4435 | Willdan Group IncWLDN | PUT (vente) | 1,9 M$ | 23 400 |
| 4436 | Oruka Therapeutics IncORKA | PUT (vente) | 1,8 M$ | 19 400 |
| 4437 | Graniteshares Etf TrRDTL | PUT (vente) | 1,8 M$ | 87 800 |
| 4438 | Tidal Trust IiTSLY | CALL (achat) | 1,8 M$ | 64 560 |
| 4439 | Fomento Economico Mexicano SFMX | CALL (achat) | 1,8 M$ | 14 400 |
| 4440 |  Tal Ed GroupTAL | PUT (vente) | 1,8 M$ | 192 400 |
| 4441 | Proshares TrSDOW | CALL (achat) | 1,8 M$ | 76 150 |
| 4442 | Teucrium Commodity TrCANE | PUT (vente) | 1,8 M$ | 188 000 |
| 4443 | Cullinan Therapeutics IncCGEM | CALL (achat) | 1,8 M$ | 101 000 |
| 4444 | Clearway Energy IncCWEN | PUT (vente) | 1,8 M$ | 53 800 |
| 4445 | New Oriental Ed & TechnologyEDU | PUT (vente) | 1,8 M$ | 40 000 |
| 4446 | Rezolve Ai PlcRZLV | PUT (vente) | 1,8 M$ | 582 800 |
| 4447 | Banco Santander SaSAN | PUT (vente) | 1,8 M$ | 133 000 |
| 4448 | Blackrock Etf TrustBAI | CALL (achat) | 1,8 M$ | 34 800 |
| 4449 |  Nrx Pharmaceuticals IncNRXP | CALL (achat) | 1,8 M$ | 448 400 |
| 4450 | Mercury Genl Corp NewMCY | PUT (vente) | 1,8 M$ | 17 200 |
| 4451 |  Lendingtree IncTREE | CALL (achat) | 1,8 M$ | 41 400 |
| 4452 | Wisdomtree TrGDE | CALL (achat) | 1,8 M$ | 30 000 |
| 4453 | Aeluma IncALMU | PUT (vente) | 1,8 M$ | 83 000 |
| 4454 | Direxion Shares Etf TrustPLTU | CALL (achat) | 1,8 M$ | 72 600 |
| 4455 | Ishares IncTUR | PUT (vente) | 1,8 M$ | 47 000 |
| 4456 |  Bio Rad Labs IncBIO | CALL (achat) | 1,8 M$ | 6 200 |
| 4457 | Vaneck Etf TrustEMLC | CALL (achat) | 1,8 M$ | 71 200 |
| 4458 | Calamos Etf TrCAIE | PUT (vente) | 1,8 M$ | 66 800 |
| 4459 | Graniteshares Etf TrBABX | PUT (vente) | 1,8 M$ | 131 000 |
| 4460 | Global X FdsBKCH | PUT (vente) | 1,8 M$ | 24 200 |
| 4461 | Once Upon A Farm PbcOFRM | PUT (vente) | 1,8 M$ | 88 400 |
| 4462 | Invesco Currencyshares AustrFXA | PUT (vente) | 1,8 M$ | 26 400 |
| 4463 | Exlservice Hldgs IncEXLS | CALL (achat) | 1,8 M$ | 70 000 |
| 4464 | Vaneck Etf TrustDAPP | CALL (achat) | 1,8 M$ | 93 400 |
| 4465 | Camden Ppty TrCPT | PUT (vente) | 1,8 M$ | 15 800 |
| 4466 | Alphatec Hldgs IncATEC | PUT (vente) | 1,8 M$ | 209 000 |
| 4467 |  CubesmartCUBE | CALL (achat) | 1,8 M$ | 45 400 |
| 4468 | Amplify Etf TrBLOK | CALL (achat) | 1,8 M$ | 28 800 |
| 4469 |  Kiniksa Pharmaceuticals IntlKNSA | CALL (achat) | 1,8 M$ | 28 200 |
| 4470 | Mirum Pharmaceuticals IncMIRM | PUT (vente) | 1,8 M$ | 15 400 |
| 4471 | Ishares TrIEO | CALL (achat) | 1,8 M$ | 16 400 |
| 4472 | Watts Water Technologies IncWTS | PUT (vente) | 1,8 M$ | 4 600 |
| 4473 | Mannkind CorpMNKD | PUT (vente) | 1,8 M$ | 422 000 |
| 4474 |  Innventure IncINV | CALL (achat) | 1,8 M$ | 354 200 |
| 4475 |  Phinia IncPHIN | CALL (achat) | 1,8 M$ | 21 800 |
| 4476 | Vizsla Silver CorpVZLA | CALL (achat) | 1,8 M$ | 543 400 |
| 4477 |  First Watch Restaurant GroupFWRG | PUT (vente) | 1,8 M$ | 138 800 |
| 4478 |  Weibo CorpWB | PUT (vente) | 1,8 M$ | 246 400 |
| 4479 | Weride IncWRD | CALL (achat) | 1,8 M$ | 307 200 |
| 4480 | AramarkARMK | PUT (vente) | 1,8 M$ | 31 400 |
| 4481 | Celldex Therapeutics Inc NewCLDX | CALL (achat) | 1,8 M$ | 48 000 |
| 4482 | Ishares TrMCHI | PUT (vente) | 1,8 M$ | 35 000 |
| 4483 | Bumble IncBMBL | PUT (vente) | 1,8 M$ | 557 200 |
| 4484 | Blackrock Etf TrustBAI | PUT (vente) | 1,8 M$ | 33 800 |
| 4485 | Ishares TrACWX | CALL (achat) | 1,8 M$ | 23 400 |
| 4486 |  Nb Bancorp IncNBBK | CALL (achat) | 1,8 M$ | 84 200 |
| 4487 |  Widepoint CorpWYY | CALL (achat) | 1,8 M$ | 101 600 |
| 4488 | Nov IncNOV | PUT (vente) | 1,8 M$ | 95 800 |
| 4489 |  Robinhood Ventures Fd IRVI | PUT (vente) | 1,8 M$ | 54 200 |
| 4490 |  Mesabi TrMSB | CALL (achat) | 1,8 M$ | 70 200 |
| 4491 | Roundhill Etf TrustTOPW | CALL (achat) | 1,8 M$ | 52 600 |
| 4492 | Rexford Indl Rlty IncREXR | CALL (achat) | 1,8 M$ | 53 000 |
| 4493 |  Lexicon Pharmaceuticals IncLXRX | CALL (achat) | 1,8 M$ | 738 600 |
| 4494 |  Cactus IncWHD | PUT (vente) | 1,8 M$ | 34 600 |
| 4495 |  Burford Capital LimitedBUR | PUT (vente) | 1,8 M$ | 432 200 |
| 4496 | Proshares TrTTT | CALL (achat) | 1,8 M$ | 26 800 |
| 4497 |  Umb Finl CorpUMBF | CALL (achat) | 1,8 M$ | 12 400 |
| 4498 |  Adt Inc DelADT | CALL (achat) | 1,8 M$ | 272 200 |
| 4499 |  Innovative Solutions & SuppoISSC | CALL (achat) | 1,8 M$ | 98 200 |
| 4500 | Vaalco Energy IncEGY | CALL (achat) | 1,8 M$ | 347 800 |
| 4501 |  Spectrum Brands Holdings IncSPB | CALL (achat) | 1,8 M$ | 20 600 |
| 4502 | Amplify Etf TrBLOK | PUT (vente) | 1,8 M$ | 28 200 |
| 4503 |  Central Pac Finl CorpCPF | CALL (achat) | 1,8 M$ | 46 200 |
| 4504 |  Black Stone Minerals L PBSM | CALL (achat) | 1,8 M$ | 126 200 |
| 4505 | Uwm Holdings CorporationUWMC | PUT (vente) | 1,8 M$ | 769 800 |
| 4506 | Canary Xrp EtfXRPC | CALL (achat) | 1,8 M$ | 159 000 |
| 4507 | Proshares TrDDM | PUT (vente) | 1,8 M$ | 26 800 |
| 4508 |  Workiva IncWK | CALL (achat) | 1,8 M$ | 36 200 |
| 4509 |  Newsmax IncNMAX | PUT (vente) | 1,8 M$ | 212 000 |
| 4510 |  U Haul Holding CompanyUHAL | CALL (achat) | 1,8 M$ | 26 800 |
| 4511 |  Edap Tms S AEDAP | CALL (achat) | 1,8 M$ | 338 400 |
| 4512 |  Alpine Income Ppty Tr IncPINE | CALL (achat) | 1,8 M$ | 84 400 |
| 4513 |  Midcap Financial Invstmnt CoMFIC | CALL (achat) | 1,8 M$ | 173 800 |
| 4514 | Valley Natl BancorpVLY | CALL (achat) | 1,7 M$ | 119 400 |
| 4515 |  Safehold IncSAFE | PUT (vente) | 1,7 M$ | 111 400 |
| 4516 |  Unifirst Corp MassUNF | PUT (vente) | 1,7 M$ | 6 600 |
| 4517 |  Quidelortho CorpQDEL | CALL (achat) | 1,7 M$ | 99 600 |
| 4518 | Vanguard Scottsdale FdsVGLT | CALL (achat) | 1,7 M$ | 31 600 |
| 4519 | Bowman Consulting Group LtdBWMN | CALL (achat) | 1,7 M$ | 59 600 |
| 4520 |  Precigen IncPGEN | CALL (achat) | 1,7 M$ | 305 000 |
| 4521 | Ralliant CorpRAL | PUT (vente) | 1,7 M$ | 23 600 |
| 4522 | Robinhood Ventures Fd IRVI | CALL (achat) | 1,7 M$ | 53 000 |
| 4523 |  Northwest Bancshares IncNWBI | CALL (achat) | 1,7 M$ | 114 600 |
| 4524 | Winnebago Inds IncWGO | PUT (vente) | 1,7 M$ | 55 600 |
| 4525 | Newsmax IncNMAX | CALL (achat) | 1,7 M$ | 209 600 |
| 4526 |  Atlantic Un Bankshares CorpAUB | CALL (achat) | 1,7 M$ | 41 000 |
| 4527 | Etf Opportunities TrustFEPI | CALL (achat) | 1,7 M$ | 40 200 |
| 4528 | Heritage Insurance Hldgs IncHRTG | CALL (achat) | 1,7 M$ | 66 400 |
| 4529 | Idaho Strategic ResourcesIDR | PUT (vente) | 1,7 M$ | 52 800 |
| 4530 |  Phreesia IncPHR | CALL (achat) | 1,7 M$ | 168 000 |
| 4531 | Vs TrustUVIX | PUT (vente) | 1,7 M$ | 559 200 |
| 4532 | Cavco Inds Inc DelCVCO | PUT (vente) | 1,7 M$ | 2 800 |
| 4533 | Ishares TrIWB | PUT (vente) | 1,7 M$ | 4 200 |
| 4534 | Mach Natural Resources LpMNR | PUT (vente) | 1,7 M$ | 136 000 |
| 4535 |  Arlo Technologies IncARLO | CALL (achat) | 1,7 M$ | 127 400 |
| 4536 | Proshares TrBITU | PUT (vente) | 1,7 M$ | 211 400 |
| 4537 |  Sophia Genetics SaSOPH | CALL (achat) | 1,7 M$ | 297 400 |
| 4538 | Backblaze IncBLZE | PUT (vente) | 1,7 M$ | 108 000 |
| 4539 | Ishares TrIJH | PUT (vente) | 1,7 M$ | 22 200 |
| 4540 |  Champion Homes IncSKY | PUT (vente) | 1,7 M$ | 19 400 |
| 4541 | Popular IncBPOP | CALL (achat) | 1,7 M$ | 10 400 |
| 4542 | Atomera IncATOM | CALL (achat) | 1,7 M$ | 196 000 |
| 4543 | Global Partners LpGLP | CALL (achat) | 1,7 M$ | 36 600 |
| 4544 | Church & Dwight Co IncCHD | PUT (vente) | 1,7 M$ | 17 600 |
| 4545 |  Emergent Biosolutions IncEBS | CALL (achat) | 1,7 M$ | 203 000 |
| 4546 |  La Z Boy IncLZB | CALL (achat) | 1,7 M$ | 42 400 |
| 4547 | Vermilion Energy IncVET | PUT (vente) | 1,7 M$ | 181 400 |
| 4548 | Jackson Financial IncJXN | PUT (vente) | 1,7 M$ | 16 600 |
| 4549 | Proshares Tr IiVIXY | PUT (vente) | 1,7 M$ | 79 700 |
| 4550 | Malibu Boats IncMBUU | CALL (achat) | 1,7 M$ | 61 800 |
| 4551 | Ishares IncRING | CALL (achat) | 1,7 M$ | 26 200 |
| 4552 |  Resideo Technologies IncREZI | CALL (achat) | 1,7 M$ | 54 400 |
| 4553 | Cellebrite Di LtdCLBT | CALL (achat) | 1,7 M$ | 115 800 |
| 4554 | Proshares TrSRTY | PUT (vente) | 1,7 M$ | 79 000 |
| 4555 | Obsidian Energy LtdOBE | PUT (vente) | 1,7 M$ | 207 800 |
| 4556 | Xanadu Quantum Technolo LtdXNDU | PUT (vente) | 1,7 M$ | 139 200 |
| 4557 | Vanguard World FdVFH | CALL (achat) | 1,7 M$ | 12 800 |
| 4558 | Trevi Therapeutics IncTRVI | PUT (vente) | 1,7 M$ | 90 200 |
| 4559 |  Victory Cap Hldgs Inc DelVCTR | CALL (achat) | 1,7 M$ | 20 000 |
| 4560 |  Neurogene IncNGNE | CALL (achat) | 1,7 M$ | 53 400 |
| 4561 |  Mitsubishi Ufj Financial GroMUFG | CALL (achat) | 1,7 M$ | 84 400 |
| 4562 | Ishares TrEMB | CALL (achat) | 1,7 M$ | 17 400 |
| 4563 | Sonos IncSONO | PUT (vente) | 1,7 M$ | 124 000 |
| 4564 |  Arcus Biosciences IncRCUS | CALL (achat) | 1,7 M$ | 54 400 |
| 4565 |  Boise Cascade Co DelBCC | PUT (vente) | 1,7 M$ | 21 600 |
| 4566 | Proshares TrTWM | PUT (vente) | 1,7 M$ | 80 800 |
| 4567 | Tidal Trust IiPLTY | PUT (vente) | 1,7 M$ | 58 800 |
| 4568 |  Allot LtdALLT | PUT (vente) | 1,7 M$ | 188 200 |
| 4569 | Vanguard Intl Equity Index FVGK | PUT (vente) | 1,7 M$ | 18 800 |
| 4570 |  Proto Labs IncPRLB | CALL (achat) | 1,7 M$ | 20 400 |
| 4571 | Exchange Traded Concepts TruROBO | CALL (achat) | 1,7 M$ | 19 400 |
| 4572 |  Esperion Therapeutics Inc NeESPR | CALL (achat) | 1,7 M$ | 525 800 |
| 4573 | Reinsurance Group Amer IncRGA | PUT (vente) | 1,7 M$ | 7 800 |
| 4574 |  Genius Sports LimitedGENI | CALL (achat) | 1,7 M$ | 273 600 |
| 4575 |  Appian CorpAPPN | CALL (achat) | 1,7 M$ | 72 400 |
| 4576 | W & T Offshore IncWTI | PUT (vente) | 1,7 M$ | 526 200 |
| 4577 |  Grupo Supervielle S.a.SUPV | PUT (vente) | 1,7 M$ | 171 200 |
| 4578 | Ringcentral IncRNG | PUT (vente) | 1,7 M$ | 42 400 |
| 4579 | Agilysys IncAGYS | PUT (vente) | 1,7 M$ | 15 800 |
| 4580 | Themes Etf TrCRWG | CALL (achat) | 1,6 M$ | 51 720 |
| 4581 | Yelp IncYELP | PUT (vente) | 1,6 M$ | 67 200 |
| 4582 | Revvity IncRVTY | CALL (achat) | 1,6 M$ | 14 800 |
| 4583 |  Posco Holdings IncPKX | PUT (vente) | 1,6 M$ | 32 000 |
| 4584 | Direxion Shares Etf TrustCHAU | PUT (vente) | 1,6 M$ | 65 800 |
| 4585 | Black Stone Minerals L PBSM | PUT (vente) | 1,6 M$ | 117 600 |
| 4586 |  Krispy Kreme IncDNUT | CALL (achat) | 1,6 M$ | 465 000 |
| 4587 | Alliance Resource Partners LARLP | PUT (vente) | 1,6 M$ | 68 400 |
| 4588 |  Lifemd IncLFMD | CALL (achat) | 1,6 M$ | 396 800 |
| 4589 |  Global Net Lease IncGNL | CALL (achat) | 1,6 M$ | 183 200 |
| 4590 | Merlin IncMRLN | PUT (vente) | 1,6 M$ | 287 600 |
| 4591 |  Ncino IncNCNO | CALL (achat) | 1,6 M$ | 100 000 |
| 4592 | Adtran Holdings IncADTN | PUT (vente) | 1,6 M$ | 117 600 |
| 4593 |  Tiptree IncTIPT | PUT (vente) | 1,6 M$ | 91 200 |
| 4594 | Makemytrip Limited MauritiusMMYT | PUT (vente) | 1,6 M$ | 30 600 |
| 4595 |  Forum Energy Technologies InFET | CALL (achat) | 1,6 M$ | 32 400 |
| 4596 |  Suburban Propane Partners LSPH | CALL (achat) | 1,6 M$ | 95 000 |
| 4597 | Kodiak Ai Inc.KDK | PUT (vente) | 1,6 M$ | 319 200 |
| 4598 |  Service Pptys TrSVC | PUT (vente) | 1,6 M$ | 959 200 |
| 4599 |  Netgear IncNTGR | PUT (vente) | 1,6 M$ | 69 400 |
| 4600 |  Quaker HoughtonKWR | CALL (achat) | 1,6 M$ | 10 200 |
| 4601 | Clearfield IncCLFD | PUT (vente) | 1,6 M$ | 40 600 |
| 4602 |  Iqiyi IncIQ | CALL (achat) | 1,6 M$ | 1 553 200 |
| 4603 | Invesco Exchange Traded Fd TPSI | PUT (vente) | 1,6 M$ | 8 600 |
| 4604 | Matson IncMATX | PUT (vente) | 1,6 M$ | 8 400 |
| 4605 | Dt Midstream IncDTM | PUT (vente) | 1,6 M$ | 11 000 |
| 4606 | Clearpoint Neuro IncCLPT | PUT (vente) | 1,6 M$ | 90 400 |
| 4607 | Energizer Hldgs IncENR | PUT (vente) | 1,6 M$ | 75 200 |
| 4608 | Volatility Shs TrSOLZ | CALL (achat) | 1,6 M$ | 218 200 |
| 4609 | Crown Hldgs IncCCK | PUT (vente) | 1,6 M$ | 14 400 |
| 4610 |  Aci Worldwide IncACIW | PUT (vente) | 1,6 M$ | 32 000 |
| 4611 | Etf Opportunities TrustMSTZ | PUT (vente) | 1,6 M$ | 103 600 |
| 4612 |  Merit Med Sys IncMMSI | CALL (achat) | 1,6 M$ | 23 200 |
| 4613 | Invesco Exch Traded Fd Tr IiCQQQ | PUT (vente) | 1,6 M$ | 28 200 |
| 4614 |  Aquestive Therapeutics IncAQST | CALL (achat) | 1,6 M$ | 386 400 |
| 4615 | Lifemd IncLFMD | PUT (vente) | 1,6 M$ | 388 600 |
| 4616 |  Kingsoft Cloud Hldgs LtdKC | CALL (achat) | 1,6 M$ | 176 000 |
| 4617 | Spdr Series TrustXTL | PUT (vente) | 1,6 M$ | 7 000 |
| 4618 |  Personalis IncPSNL | CALL (achat) | 1,6 M$ | 118 800 |
| 4619 | Ishares TrEUFN | CALL (achat) | 1,6 M$ | 40 800 |
| 4620 |  Fox Factory Hldg CorpFOXF | PUT (vente) | 1,6 M$ | 93 800 |
| 4621 | Pimco Etf TrMUNI | CALL (achat) | 1,6 M$ | 30 200 |
| 4622 |  Bioage Labs IncBIOA | PUT (vente) | 1,6 M$ | 64 800 |
| 4623 | Atlanta Braves Hldgs IncBATRK | CALL (achat) | 1,6 M$ | 30 600 |
| 4624 | Vanguard World FdVIS | CALL (achat) | 1,6 M$ | 4 400 |
| 4625 | Proshares TrROM | CALL (achat) | 1,6 M$ | 10 200 |
| 4626 | Cohu IncCOHU | PUT (vente) | 1,6 M$ | 21 400 |
| 4627 | Silicon Laboratories IncSLAB | PUT (vente) | 1,6 M$ | 7 200 |
| 4628 |  Consensus Cloud Solutions InCCSI | PUT (vente) | 1,6 M$ | 41 200 |
| 4629 | Dimensional Etf TrustDFAC | CALL (achat) | 1,6 M$ | 35 400 |
| 4630 | Ltc Pptys IncLTC | PUT (vente) | 1,6 M$ | 40 800 |
| 4631 |  Zenas Biopharma IncZBIO | CALL (achat) | 1,6 M$ | 61 800 |
| 4632 | Cactus IncWHD | CALL (achat) | 1,6 M$ | 30 600 |
| 4633 | Icici Bank LimitedIBN | PUT (vente) | 1,6 M$ | 54 000 |
| 4634 |  Taysha Gene Therapies IncTSHA | CALL (achat) | 1,6 M$ | 230 000 |
| 4635 | Advisorshares TrMSOX | PUT (vente) | 1,6 M$ | 467 090 |
| 4636 | First Tr Exchange Traded FdTDIV | CALL (achat) | 1,6 M$ | 13 600 |
| 4637 | Posco Holdings IncPKX | CALL (achat) | 1,6 M$ | 30 400 |
| 4638 | Ishares TrIYT | PUT (vente) | 1,6 M$ | 18 000 |
| 4639 |  Firy IncSKLZ | CALL (achat) | 1,6 M$ | 153 000 |
| 4640 |  Schrodinger IncSDGR | CALL (achat) | 1,6 M$ | 95 800 |
| 4641 |  Brookfield Infrastructure CoBIPC | PUT (vente) | 1,6 M$ | 40 400 |
| 4642 |  Sabra Health Care Reit IncSBRA | CALL (achat) | 1,6 M$ | 79 600 |
| 4643 | Spdr Series TrustSPTL | CALL (achat) | 1,6 M$ | 59 200 |
| 4644 |  Morgan Stanley Direct LendinMSDL | CALL (achat) | 1,6 M$ | 102 600 |
| 4645 | Ferrovial NvFER | PUT (vente) | 1,6 M$ | 22 600 |
| 4646 | Invesco Exchange Traded Fd TPHO | PUT (vente) | 1,5 M$ | 22 400 |
| 4647 | Ishares TrTLH | CALL (achat) | 1,5 M$ | 15 400 |
| 4648 |  Tactile Sys Technology IncTCMD | PUT (vente) | 1,5 M$ | 51 800 |
| 4649 |  Ncr Voyix CorporationVYX | CALL (achat) | 1,5 M$ | 188 600 |
| 4650 | Krispy Kreme IncDNUT | PUT (vente) | 1,5 M$ | 436 400 |
| 4651 | Ishares TrACWX | PUT (vente) | 1,5 M$ | 20 200 |
| 4652 | Goldman Sachs Physical GoldAAAU | CALL (achat) | 1,5 M$ | 38 800 |
| 4653 | Ingredion IncINGR | PUT (vente) | 1,5 M$ | 16 200 |
| 4654 | Unifirst Corp MassUNF | CALL (achat) | 1,5 M$ | 5 800 |
| 4655 | Personalis IncPSNL | PUT (vente) | 1,5 M$ | 114 400 |
| 4656 | Gates Indl Corp PlcGTES | PUT (vente) | 1,5 M$ | 54 800 |
| 4657 |  Pebblebrook Hotel TrPEB | PUT (vente) | 1,5 M$ | 78 800 |
| 4658 |  Amplify Energy Corp NewAMPY | PUT (vente) | 1,5 M$ | 384 200 |
| 4659 | Vanguard World FdVPU | PUT (vente) | 1,5 M$ | 7 800 |
| 4660 | Invesco Exchange Traded Fd TPTF | CALL (achat) | 1,5 M$ | 11 200 |
| 4661 | Meritage Homes CorpMTH | CALL (achat) | 1,5 M$ | 18 200 |
| 4662 |  Autohome IncATHM | CALL (achat) | 1,5 M$ | 80 000 |
| 4663 | Caris Life Sciences IncCAI | CALL (achat) | 1,5 M$ | 85 400 |
| 4664 |  Trinity Inds IncTRN | CALL (achat) | 1,5 M$ | 44 000 |
| 4665 |  D Market Electr Svcs & TradiHEPS | CALL (achat) | 1,5 M$ | 522 800 |
| 4666 |  Amtech Sys IncASYS | CALL (achat) | 1,5 M$ | 65 800 |
| 4667 |  Kura Oncology IncKURA | CALL (achat) | 1,5 M$ | 138 400 |
| 4668 |  Everforth IncASGN | CALL (achat) | 1,5 M$ | 84 800 |
| 4669 | Harmony Biosciences Hldgs InHRMY | PUT (vente) | 1,5 M$ | 41 600 |
| 4670 | Innventure IncINV | PUT (vente) | 1,5 M$ | 298 600 |
| 4671 |  Sanfilippo John B & Son IncJBSS | CALL (achat) | 1,5 M$ | 17 600 |
| 4672 |  Knowles CorpKN | CALL (achat) | 1,5 M$ | 36 400 |
| 4673 | Cormedix IncCRMD | PUT (vente) | 1,5 M$ | 192 200 |
| 4674 |  Relmada Therapeutics IncRLMD | CALL (achat) | 1,5 M$ | 218 000 |
| 4675 | Frontier Group Hldgs IncULCC | PUT (vente) | 1,5 M$ | 190 600 |
| 4676 | Tidal Trust IiAMDY | PUT (vente) | 1,5 M$ | 25 640 |
| 4677 | Ishares TrIJS | CALL (achat) | 1,5 M$ | 11 000 |
| 4678 |  Orchid Is Cap IncORC | CALL (achat) | 1,5 M$ | 215 400 |
| 4679 | Ishares TrIDV | PUT (vente) | 1,5 M$ | 36 200 |
| 4680 | John Hancock Exchange TradedJHMM | CALL (achat) | 1,5 M$ | 20 000 |
| 4681 | Amplify Etf TrMJ | PUT (vente) | 1,5 M$ | 58 200 |
| 4682 | Global X FdsPAVE | PUT (vente) | 1,5 M$ | 25 400 |
| 4683 | Tradeweb Mkts IncTW | PUT (vente) | 1,5 M$ | 15 000 |
| 4684 |  Intrepid Potash IncIPI | CALL (achat) | 1,5 M$ | 45 600 |
| 4685 | Amplify Etf TrMJ | CALL (achat) | 1,5 M$ | 58 000 |
| 4686 | Boise Cascade Co DelBCC | CALL (achat) | 1,5 M$ | 19 200 |
| 4687 | Ameresco IncAMRC | PUT (vente) | 1,5 M$ | 54 000 |
| 4688 | Etf Opportunities TrustFOTO | PUT (vente) | 1,5 M$ | 63 400 |
| 4689 | Direxion Shares Etf TrustQQQE | PUT (vente) | 1,5 M$ | 12 200 |
| 4690 | Billiontoone IncBLLN | PUT (vente) | 1,5 M$ | 12 400 |
| 4691 |  Fulcrum Therapeutics IncFULC | PUT (vente) | 1,5 M$ | 406 400 |
| 4692 |  Xunlei LtdXNET | PUT (vente) | 1,5 M$ | 265 800 |
| 4693 | Sidus Space IncSIDU | CALL (achat) | 1,5 M$ | 529 200 |
| 4694 | Dianthus Therapeutics IncDNTH | CALL (achat) | 1,5 M$ | 15 200 |
| 4695 | Valvoline IncVVV | CALL (achat) | 1,5 M$ | 37 400 |
| 4696 | Cinemark Hldgs IncCNK | PUT (vente) | 1,5 M$ | 46 600 |
| 4697 |  Oxford Inds IncOXM | PUT (vente) | 1,5 M$ | 42 400 |
| 4698 |  Evgo IncEVGO | CALL (achat) | 1,5 M$ | 773 800 |
| 4699 |  O-i Glass IncOI | CALL (achat) | 1,5 M$ | 153 400 |
| 4700 | Invesco Exch Traded Fd Tr IiPZA | PUT (vente) | 1,5 M$ | 62 800 |
| 4701 | Armstrong World Inds Inc NewAWI | PUT (vente) | 1,5 M$ | 9 200 |
| 4702 | First Tr Exchange Traded FdSDVY | CALL (achat) | 1,5 M$ | 34 200 |
| 4703 |  Vertex IncVERX | CALL (achat) | 1,5 M$ | 128 400 |
| 4704 | Amplitude IncAMPL | PUT (vente) | 1,5 M$ | 192 400 |
| 4705 |  Pra Group IncPRAA | PUT (vente) | 1,5 M$ | 77 400 |
| 4706 |  Sturm Ruger & Co IncRGR | PUT (vente) | 1,5 M$ | 38 800 |
| 4707 |  Vericel CorpVCEL | CALL (achat) | 1,5 M$ | 33 000 |
| 4708 | Lazard IncLAZ | PUT (vente) | 1,5 M$ | 35 000 |
| 4709 | Ishares TrEMB | PUT (vente) | 1,5 M$ | 15 200 |
| 4710 | Palladyne Ai CorpPDYN | CALL (achat) | 1,5 M$ | 241 000 |
| 4711 |  Larimar Therapeutics IncLRMR | PUT (vente) | 1,5 M$ | 480 400 |
| 4712 |  Costamare IncCMRE | CALL (achat) | 1,5 M$ | 104 400 |
| 4713 |  Kayne Anderson Energy InfrstKYN | CALL (achat) | 1,5 M$ | 105 600 |
| 4714 |  Ternium SaTX | PUT (vente) | 1,5 M$ | 34 200 |
| 4715 |  Covenant Logistics Group IncCVLG | PUT (vente) | 1,5 M$ | 33 000 |
| 4716 | Spdr Series TrustROKT | CALL (achat) | 1,5 M$ | 12 200 |
| 4717 |  Navigator Hldgs LtdNVGS | CALL (achat) | 1,5 M$ | 78 200 |
| 4718 | Federal Rlty Invt Tr NewFRT | PUT (vente) | 1,5 M$ | 11 800 |
| 4719 |  Privia Health Group IncPRVA | CALL (achat) | 1,5 M$ | 56 600 |
| 4720 |  Arcosa IncACA | CALL (achat) | 1,5 M$ | 10 000 |
| 4721 | Moelis & CoMC | PUT (vente) | 1,5 M$ | 22 200 |
| 4722 |  Lithium Argentina AgLAR | CALL (achat) | 1,5 M$ | 175 600 |
| 4723 |  Uranium Rty CorpUROY | CALL (achat) | 1,5 M$ | 521 800 |
| 4724 | Hamilton Lane IncHLNE | CALL (achat) | 1,5 M$ | 18 400 |
| 4725 | Quidelortho CorpQDEL | PUT (vente) | 1,5 M$ | 82 800 |
| 4726 | Ishares TrEIDO | PUT (vente) | 1,4 M$ | 128 000 |
| 4727 | Direxion Shares Etf TrustHIBL | PUT (vente) | 1,4 M$ | 11 000 |
| 4728 | Tidal Trust IiCHPY | PUT (vente) | 1,4 M$ | 16 400 |
| 4729 |  Teleflex IncorporatedTFX | CALL (achat) | 1,4 M$ | 11 400 |
| 4730 |  Anaptysbio IncANAB | PUT (vente) | 1,4 M$ | 21 400 |
| 4731 |  Columbus Mckinnon Corp N YCMCO | CALL (achat) | 1,4 M$ | 95 400 |
| 4732 | Direxion Shares Etf TrustTZA | CALL (achat) | 1,4 M$ | 380 600 |
| 4733 | Wisdomtree TrAIVL | CALL (achat) | 1,4 M$ | 11 000 |
| 4734 | Camping World Hldgs IncCWH | PUT (vente) | 1,4 M$ | 189 000 |
| 4735 | Ishares IncIEMG | CALL (achat) | 1,4 M$ | 17 400 |
| 4736 |  Carters IncCRI | CALL (achat) | 1,4 M$ | 35 000 |
| 4737 | Franklin Templeton Etf TrIQM | CALL (achat) | 1,4 M$ | 11 600 |
| 4738 | Entravision Communications CEVC | CALL (achat) | 1,4 M$ | 110 400 |
| 4739 | Vanguard Tax-managed FdsVEA | PUT (vente) | 1,4 M$ | 20 200 |
| 4740 | Globus Med IncGMED | PUT (vente) | 1,4 M$ | 18 200 |
| 4741 | Ishares IncECH | PUT (vente) | 1,4 M$ | 36 200 |
| 4742 |  Intapp IncINTA | CALL (achat) | 1,4 M$ | 57 000 |
| 4743 | Tidal Trust IiCONY | CALL (achat) | 1,4 M$ | 75 860 |
| 4744 | Invesco Exchange Traded Fd TXLG | CALL (achat) | 1,4 M$ | 23 400 |
| 4745 | Dxc Technology CoDXC | CALL (achat) | 1,4 M$ | 161 800 |
| 4746 | Eastman Kodak CoKODK | PUT (vente) | 1,4 M$ | 154 800 |
| 4747 |  Cargurus IncCARG | CALL (achat) | 1,4 M$ | 42 000 |
| 4748 |  Crinetics Pharmaceuticals InCRNX | CALL (achat) | 1,4 M$ | 38 200 |
| 4749 | Cantor Equity Partners Ii InCEPT | PUT (vente) | 1,4 M$ | 106 400 |
| 4750 | Installed Bldg Prods IncIBP | PUT (vente) | 1,4 M$ | 6 200 |
| 4751 | Genius Sports LimitedGENI | PUT (vente) | 1,4 M$ | 235 000 |
| 4752 | Bausch Health Cos IncBHC | CALL (achat) | 1,4 M$ | 288 800 |
| 4753 |  Magnachip Semiconductor CorpMX | CALL (achat) | 1,4 M$ | 300 800 |
| 4754 |  Magnum Ice Cream Co NvMICC | PUT (vente) | 1,4 M$ | 81 720 |
| 4755 |  Star Group LpSGU | PUT (vente) | 1,4 M$ | 110 800 |
| 4756 | Delek Logistics Partners LpDKL | PUT (vente) | 1,4 M$ | 27 600 |
| 4757 |  Udr IncUDR | CALL (achat) | 1,4 M$ | 35 600 |
| 4758 | Reliance IncRS | PUT (vente) | 1,4 M$ | 3 800 |
| 4759 | Tc Energy CorpTRP | PUT (vente) | 1,4 M$ | 21 400 |
| 4760 | Asana IncASAN | PUT (vente) | 1,4 M$ | 202 600 |
| 4761 |  Baozun IncBZUN | PUT (vente) | 1,4 M$ | 501 000 |
| 4762 | Nexa Res S ANEXA | CALL (achat) | 1,4 M$ | 115 800 |
| 4763 |  Dyne Therapeutics IncDYN | PUT (vente) | 1,4 M$ | 63 800 |
| 4764 | Intrepid Potash IncIPI | PUT (vente) | 1,4 M$ | 43 200 |
| 4765 | Nnn Reit IncNNN | PUT (vente) | 1,4 M$ | 30 400 |
| 4766 | Glacier Bancorp Inc NewGBCI | PUT (vente) | 1,4 M$ | 27 400 |
| 4767 |  Sasol LtdSSL | CALL (achat) | 1,4 M$ | 143 800 |
| 4768 | Oceaneering Intl IncOII | PUT (vente) | 1,4 M$ | 34 800 |
| 4769 | Lendingtree IncTREE | PUT (vente) | 1,4 M$ | 31 800 |
| 4770 | Digitalbridge Group IncDBRG | PUT (vente) | 1,4 M$ | 89 200 |
| 4771 |  Permian Basin Rty TrPBT | CALL (achat) | 1,4 M$ | 56 200 |
| 4772 | Cg Oncology IncCGON | PUT (vente) | 1,4 M$ | 19 800 |
| 4773 |  Ww Intl IncWW | CALL (achat) | 1,4 M$ | 88 000 |
| 4774 |  Sensient Technologies CorpSXT | CALL (achat) | 1,4 M$ | 11 400 |
| 4775 | Atlas Energy Solutions IncAESI | PUT (vente) | 1,4 M$ | 84 600 |
| 4776 | Ishares IncEZA | PUT (vente) | 1,4 M$ | 22 200 |
| 4777 | Spyre Therapeutics IncSYRE | PUT (vente) | 1,4 M$ | 15 800 |
| 4778 | Intapp IncINTA | PUT (vente) | 1,4 M$ | 55 600 |
| 4779 | Graniteshares Etf TrAMZZ | PUT (vente) | 1,4 M$ | 45 400 |
| 4780 | Abeona Therapeutics Inc0H7R.L | CALL (achat) | 1,4 M$ | 226 200 |
| 4781 | Atlanta Braves Hldgs IncBATRA | CALL (achat) | 1,4 M$ | 24 800 |
| 4782 | Covista IncATGE | PUT (vente) | 1,4 M$ | 11 200 |
| 4783 | Mamas Creations IncMAMA | PUT (vente) | 1,4 M$ | 78 200 |
| 4784 | Spdr Series TrustSPSM | CALL (achat) | 1,4 M$ | 24 200 |
| 4785 |  Paysign IncPAYS | PUT (vente) | 1,4 M$ | 170 400 |
| 4786 | Etfis Ser Tr IPFFA | PUT (vente) | 1,4 M$ | 67 800 |
| 4787 | Medifast IncMED | PUT (vente) | 1,4 M$ | 131 200 |
| 4788 |  Ameris BancorpABCB | CALL (achat) | 1,4 M$ | 15 400 |
| 4789 | Ishares IncEZU | CALL (achat) | 1,4 M$ | 20 000 |
| 4790 | Liberty Global LtdLBTYK | CALL (achat) | 1,4 M$ | 126 200 |
| 4791 |  V2x IncVVX | CALL (achat) | 1,4 M$ | 18 600 |
| 4792 |  Claros Mtg Tr IncCMTG | CALL (achat) | 1,4 M$ | 589 600 |
| 4793 |  Unicycive Therapeutics IncUNCY | PUT (vente) | 1,4 M$ | 295 400 |
| 4794 |  Dxp Enterprises IncDXPE | CALL (achat) | 1,4 M$ | 8 200 |
| 4795 |  Olema Pharmaceuticals IncOLMA | CALL (achat) | 1,4 M$ | 110 600 |
| 4796 |  Kontoor Brands IncKTB | CALL (achat) | 1,4 M$ | 16 600 |
| 4797 |  Eastern Bankshares IncEBC | CALL (achat) | 1,4 M$ | 62 200 |
| 4798 |  Ellington Financial IncEFC | CALL (achat) | 1,4 M$ | 101 600 |
| 4799 | Invesco Exchange Traded Fd TPEY | CALL (achat) | 1,4 M$ | 59 600 |
| 4800 | Kyivstar Group LtdKYIV | CALL (achat) | 1,4 M$ | 85 400 |
| 4801 | Graphic Packaging Hldg CoGPK | PUT (vente) | 1,4 M$ | 130 400 |
| 4802 | Direxion Shares Etf TrustUTSL | CALL (achat) | 1,4 M$ | 30 200 |
| 4803 | People IncIAC | CALL (achat) | 1,4 M$ | 29 800 |
| 4804 |  Rogers CorpROG | PUT (vente) | 1,4 M$ | 8 400 |
| 4805 | Brookfield Renewable EnergyBEP | CALL (achat) | 1,4 M$ | 39 600 |
| 4806 | Pegasystems IncPEGA | PUT (vente) | 1,4 M$ | 45 800 |
| 4807 |  Procap Finl IncBRR | CALL (achat) | 1,4 M$ | 891 000 |
| 4808 |  Bitgo Holdings IncBTGO | PUT (vente) | 1,4 M$ | 264 800 |
| 4809 |  Metallus IncMTUS | CALL (achat) | 1,4 M$ | 73 200 |
| 4810 |  Avantor IncAVTR | PUT (vente) | 1,4 M$ | 138 000 |
| 4811 |  Lakeland Inds IncLAKE | CALL (achat) | 1,4 M$ | 127 800 |
| 4812 |  Lightspeed Commerce IncLSPD | CALL (achat) | 1,4 M$ | 130 200 |
| 4813 | Bioage Labs IncBIOA | CALL (achat) | 1,4 M$ | 55 600 |
| 4814 |  Nano Dimension LtdNNDM | CALL (achat) | 1,4 M$ | 937 000 |
| 4815 | Avista CorpAVA | PUT (vente) | 1,4 M$ | 33 200 |
| 4816 | Ishares TrILF | PUT (vente) | 1,4 M$ | 40 200 |
| 4817 | Propetro Hldg CorpPUMP | CALL (achat) | 1,4 M$ | 94 600 |
| 4818 | Wisdomtree TrDXJ | CALL (achat) | 1,4 M$ | 7 800 |
| 4819 | Wisdomtree TrDXJ | PUT (vente) | 1,4 M$ | 7 800 |
| 4820 | Liberty Global LtdLBTYK | PUT (vente) | 1,4 M$ | 123 000 |
| 4821 |  Talos Energy IncTALO | CALL (achat) | 1,4 M$ | 104 600 |
| 4822 | Exchange Traded Concepts TruNUKZ | PUT (vente) | 1,3 M$ | 19 800 |
| 4823 | Xpel IncXPEL | CALL (achat) | 1,3 M$ | 27 200 |
| 4824 | Lkq CorpLKQ | PUT (vente) | 1,3 M$ | 51 200 |
| 4825 | Tarsus Pharmaceuticals IncTARS | PUT (vente) | 1,3 M$ | 21 400 |
| 4826 |  Wealthfront CorpWLTH | PUT (vente) | 1,3 M$ | 150 600 |
| 4827 | Harmonic IncHLIT | PUT (vente) | 1,3 M$ | 82 400 |
| 4828 | Tal Ed GroupTAL | CALL (achat) | 1,3 M$ | 140 400 |
| 4829 | Encore Cap Group IncECPG | PUT (vente) | 1,3 M$ | 14 400 |
| 4830 | Ishares TrICOP | PUT (vente) | 1,3 M$ | 27 200 |
| 4831 | Ishares TrIHF | PUT (vente) | 1,3 M$ | 24 200 |
| 4832 | Rigel Pharmaceuticals IncRIGL | PUT (vente) | 1,3 M$ | 34 200 |
| 4833 |  Manpowergroup Inc WisMAN | PUT (vente) | 1,3 M$ | 39 600 |
| 4834 | Tidal Trust IiAIPO | PUT (vente) | 1,3 M$ | 40 000 |
| 4835 | Exchange Traded Concepts TruCOAL | CALL (achat) | 1,3 M$ | 58 200 |
| 4836 | Schrodinger IncSDGR | PUT (vente) | 1,3 M$ | 82 200 |
| 4837 | Tidal Trust IiOKLL | PUT (vente) | 1,3 M$ | 271 400 |
| 4838 |  Pursuit Attractions And HospPRSU | CALL (achat) | 1,3 M$ | 23 800 |
| 4839 | Ishares TrIGLB | CALL (achat) | 1,3 M$ | 26 600 |
| 4840 |  Nerdwallet IncNRDS | CALL (achat) | 1,3 M$ | 143 800 |
| 4841 |  Natural Gas Svcs Group IncNGS | PUT (vente) | 1,3 M$ | 30 800 |
| 4842 | National Health Invs IncNHI | PUT (vente) | 1,3 M$ | 17 400 |
| 4843 | Tronox Holdings PlcTROX | PUT (vente) | 1,3 M$ | 210 600 |
| 4844 | Century Communities IncCCS | PUT (vente) | 1,3 M$ | 18 400 |
| 4845 |  Newtekone IncNEWT | CALL (achat) | 1,3 M$ | 89 000 |
| 4846 | Dana IncDAN | PUT (vente) | 1,3 M$ | 48 400 |
| 4847 | Ishares TrIVE | PUT (vente) | 1,3 M$ | 5 800 |
| 4848 | Ishares TrIWS | CALL (achat) | 1,3 M$ | 8 000 |
| 4849 | Wpp Plc NewWPP | PUT (vente) | 1,3 M$ | 85 000 |
| 4850 |  Rf Inds LtdRFIL | CALL (achat) | 1,3 M$ | 62 000 |
| 4851 | Etf Opportunities TrustMSTU | CALL (achat) | 1,3 M$ | 811 520 |
| 4852 | Travel Plus Leisure CoTNL | PUT (vente) | 1,3 M$ | 17 200 |
| 4853 |  Axalta Coating Sys LtdAXTA | PUT (vente) | 1,3 M$ | 38 400 |
| 4854 |  Bausch Plus Lomb CorpBLCO | CALL (achat) | 1,3 M$ | 79 200 |
| 4855 | Tandem Diabetes Care IncTNDM | PUT (vente) | 1,3 M$ | 86 800 |
| 4856 | Vanguard World FdMGV | CALL (achat) | 1,3 M$ | 8 000 |
| 4857 | Proshares TrBITI | PUT (vente) | 1,3 M$ | 45 000 |
| 4858 |  Insperity IncNSP | PUT (vente) | 1,3 M$ | 31 600 |
| 4859 | Graniteshares Etf TrIONL | PUT (vente) | 1,3 M$ | 48 200 |
| 4860 | Adapthealth CorpAHCO | PUT (vente) | 1,3 M$ | 125 200 |
| 4861 |  First Amern Finl CorpFAF | PUT (vente) | 1,3 M$ | 19 000 |
| 4862 | Vestis CorporationVSTS | CALL (achat) | 1,3 M$ | 89 600 |
| 4863 |  Werner Enterprises IncWERN | PUT (vente) | 1,3 M$ | 29 800 |
| 4864 | Casella Waste Sys IncCWST | CALL (achat) | 1,3 M$ | 13 400 |
| 4865 |  Excelerate Energy IncEE | CALL (achat) | 1,3 M$ | 34 200 |
| 4866 |  Bioventus IncBVS | CALL (achat) | 1,3 M$ | 137 600 |
| 4867 |  Pjt Partners IncPJT | CALL (achat) | 1,3 M$ | 8 600 |
| 4868 |  Intest CorpINTT | CALL (achat) | 1,3 M$ | 71 400 |
| 4869 | Tecogen Inc NewTGEN | PUT (vente) | 1,3 M$ | 248 400 |
| 4870 |  Albany Intl CorpAIN | PUT (vente) | 1,3 M$ | 17 400 |
| 4871 | Telesat CorpTSAT | PUT (vente) | 1,3 M$ | 25 600 |
| 4872 | Wealthfront CorpWLTH | CALL (achat) | 1,3 M$ | 144 800 |
| 4873 | Ehang Hldgs LtdEH | PUT (vente) | 1,3 M$ | 197 400 |
| 4874 |  Deluxe Corp Medium Term NtsDLX | CALL (achat) | 1,3 M$ | 54 000 |
| 4875 | First Tr Exchange-traded FdFBT | CALL (achat) | 1,3 M$ | 5 200 |
| 4876 | Sprott Fds TrGBUG | CALL (achat) | 1,3 M$ | 33 000 |
| 4877 | Toro CoTTC | PUT (vente) | 1,3 M$ | 13 200 |
| 4878 |  Green Dot CorpGDOT | CALL (achat) | 1,3 M$ | 95 000 |
| 4879 |  U S Gold CorpUSAU | PUT (vente) | 1,3 M$ | 83 600 |
| 4880 | Invesco Exchange Traded Fd TPTF | PUT (vente) | 1,3 M$ | 9 400 |
| 4881 | Direxion Shares Etf TrustWANT | PUT (vente) | 1,3 M$ | 29 800 |
| 4882 |  U S Physical TherapyUSPH | PUT (vente) | 1,3 M$ | 18 600 |
| 4883 | Roundhill Etf TrustQDTE | PUT (vente) | 1,3 M$ | 41 000 |
| 4884 | Roundhill Etf TrustOZEM | PUT (vente) | 1,3 M$ | 39 200 |
| 4885 |  Masterbrand IncMBC | PUT (vente) | 1,3 M$ | 123 800 |
| 4886 | Tidal Trust IiOKLL | CALL (achat) | 1,3 M$ | 259 400 |
| 4887 |  Candel Therapeutics IncCADL | PUT (vente) | 1,3 M$ | 123 600 |
| 4888 |  Tim S ATIMB | PUT (vente) | 1,3 M$ | 59 400 |
| 4889 | Lightspeed Commerce IncLSPD | PUT (vente) | 1,3 M$ | 121 200 |
| 4890 | Tidal Trust IiCONY | PUT (vente) | 1,3 M$ | 67 120 |
| 4891 | Renaissancere Hldgs LtdRNR | PUT (vente) | 1,3 M$ | 4 000 |
| 4892 |  Gladstone Cap CorpGLAD | CALL (achat) | 1,3 M$ | 65 200 |
| 4893 |  Beta Bionics IncBBNX | CALL (achat) | 1,3 M$ | 80 800 |
| 4894 |  Itau Unibanco Hldg S AITUB | CALL (achat) | 1,3 M$ | 154 852 |
| 4895 |  Lindsay CorpLNN | CALL (achat) | 1,3 M$ | 10 200 |
| 4896 |  Mastercraft Boat Hldgs IncMCFT | CALL (achat) | 1,3 M$ | 48 892 |
| 4897 | Ishares TrUAE | CALL (achat) | 1,3 M$ | 66 400 |
| 4898 |  Cronos Group IncCRON | CALL (achat) | 1,3 M$ | 454 000 |
| 4899 | Vanguard World FdMGC | CALL (achat) | 1,3 M$ | 4 600 |
| 4900 | Omada Health IncOMDA | PUT (vente) | 1,3 M$ | 57 200 |
| 4901 |  Stratasys LtdSSYS | CALL (achat) | 1,3 M$ | 146 600 |
| 4902 |  Starfighters Space IncFJET | CALL (achat) | 1,3 M$ | 235 400 |
| 4903 |  First Indl Rlty Tr IncFR | CALL (achat) | 1,3 M$ | 20 400 |
| 4904 | Liveramp Hldgs IncRAMP | CALL (achat) | 1,2 M$ | 33 200 |
| 4905 | Invesco Db Multi-sector CommDBO | PUT (vente) | 1,2 M$ | 70 800 |
| 4906 |  Corporacion Amer Arpts S ACAAP | PUT (vente) | 1,2 M$ | 49 600 |
| 4907 | Invesco Exchange Traded Fd TPBW | CALL (achat) | 1,2 M$ | 32 000 |
| 4908 |  Btq Technologies CorpBTQ | CALL (achat) | 1,2 M$ | 231 000 |
| 4909 |  Copt Defense PropertiesCDP | PUT (vente) | 1,2 M$ | 34 200 |
| 4910 | Old Rep Intl CorpORI | PUT (vente) | 1,2 M$ | 30 400 |
| 4911 |  Brixmor Ppty Group IncBRX | CALL (achat) | 1,2 M$ | 39 400 |
| 4912 |  Laureate Ed IncLAUR | CALL (achat) | 1,2 M$ | 34 200 |
| 4913 | Lightbridge CorpLTBR | CALL (achat) | 1,2 M$ | 140 800 |
| 4914 |  Lenz Therapeutics IncLENZ | PUT (vente) | 1,2 M$ | 217 600 |
| 4915 |  Siteone Landscape Supply IncSITE | PUT (vente) | 1,2 M$ | 10 800 |
| 4916 | O-i Glass IncOI | PUT (vente) | 1,2 M$ | 128 200 |
| 4917 | Lenz Therapeutics IncLENZ | CALL (achat) | 1,2 M$ | 217 200 |
| 4918 |  Oculis Holding AgOCS | CALL (achat) | 1,2 M$ | 88 800 |
| 4919 |  Columbia Bkg Sys IncCOLB | CALL (achat) | 1,2 M$ | 38 400 |
| 4920 |  Avino Silver & Gold Mines LtASM | PUT (vente) | 1,2 M$ | 194 000 |
| 4921 | Ternium SaTX | CALL (achat) | 1,2 M$ | 28 800 |
| 4922 | Graniteshares Etf TrMSFL | CALL (achat) | 1,2 M$ | 83 600 |
| 4923 |  Farmland Partners IncFPI | CALL (achat) | 1,2 M$ | 127 000 |
| 4924 | Brookfield Infrastructure PaBIP | PUT (vente) | 1,2 M$ | 33 600 |
| 4925 | Invesco Exchange Traded Fd TXMMO | PUT (vente) | 1,2 M$ | 7 200 |
| 4926 |  Equity Lifestyle PropertiesELS | CALL (achat) | 1,2 M$ | 19 000 |
| 4927 |  Cto Rlty Growth Inc NewCTO | CALL (achat) | 1,2 M$ | 56 800 |
| 4928 | Urogen Pharma LtdURGN | PUT (vente) | 1,2 M$ | 33 200 |
| 4929 | Dine Brands Global IncDIN | PUT (vente) | 1,2 M$ | 34 000 |
| 4930 |  American Battery TechnologyABAT | PUT (vente) | 1,2 M$ | 431 000 |
| 4931 |  Maplight Therapeutics IncMPLT | PUT (vente) | 1,2 M$ | 34 000 |
| 4932 |  Ha Sustainable Infra Cap IncHASI | CALL (achat) | 1,2 M$ | 31 200 |
| 4933 | Absci CorporationABSI | PUT (vente) | 1,2 M$ | 105 000 |
| 4934 | Largo IncLGO.TO | CALL (achat) | 1,2 M$ | 1 918 600 |
| 4935 |  Limbach Hldgs IncLMB | PUT (vente) | 1,2 M$ | 15 800 |
| 4936 | American Centy Etf TrAVEM | CALL (achat) | 1,2 M$ | 12 600 |
| 4937 | Kimco Realty CorpKIM | PUT (vente) | 1,2 M$ | 47 800 |
| 4938 | Universal Corp Va Mtns Bk EnUVV | PUT (vente) | 1,2 M$ | 23 200 |
| 4939 | Graniteshares Etf TrTSLR | CALL (achat) | 1,2 M$ | 49 600 |
| 4940 | Insperity IncNSP | CALL (achat) | 1,2 M$ | 29 200 |
| 4941 | Lovesac CoLOVE | CALL (achat) | 1,2 M$ | 72 200 |
| 4942 | Hilton Grand Vacations IncHGV | PUT (vente) | 1,2 M$ | 23 000 |
| 4943 |  Leslies IncLESL | CALL (achat) | 1,2 M$ | 118 600 |
| 4944 | Arch Cap Group LtdACGL | PUT (vente) | 1,2 M$ | 12 400 |
| 4945 |  Hello Group IncMOMO | CALL (achat) | 1,2 M$ | 207 000 |
| 4946 |  Empire St Rlty Tr IncESRT | CALL (achat) | 1,2 M$ | 221 800 |
| 4947 | Genworth Finl IncGNW | PUT (vente) | 1,2 M$ | 126 600 |
| 4948 |  Chargepoint Holdings IncCHPT | CALL (achat) | 1,2 M$ | 202 530 |
| 4949 | Galectin Therapeutics IncGALT | CALL (achat) | 1,2 M$ | 257 400 |
| 4950 | Workiva IncWK | PUT (vente) | 1,2 M$ | 24 600 |
| 4951 | Ishares TrIAI | CALL (achat) | 1,2 M$ | 6 800 |
| 4952 |  Greif IncGEF | CALL (achat) | 1,2 M$ | 16 000 |
| 4953 | Ishares TrSHV | PUT (vente) | 1,2 M$ | 10 800 |
| 4954 | Investment Managers Ser Tr ISARK | CALL (achat) | 1,2 M$ | 44 200 |
| 4955 |  Knife River CorpKNF | CALL (achat) | 1,2 M$ | 14 200 |
| 4956 | Kingstone Cos IncKINS | PUT (vente) | 1,2 M$ | 62 400 |
| 4957 |  Kite Realty Group TrustKRG | CALL (achat) | 1,2 M$ | 41 800 |
| 4958 | Jinkosolar Hldg Co LtdJKS | CALL (achat) | 1,2 M$ | 70 600 |
| 4959 | Fs Kkr Cap CorpFSK | PUT (vente) | 1,2 M$ | 112 600 |
| 4960 | Ezcorp IncEZPW | PUT (vente) | 1,2 M$ | 34 200 |
| 4961 |  Prime Medicine IncPRME | CALL (achat) | 1,2 M$ | 320 400 |
| 4962 | Pagerduty IncPD | PUT (vente) | 1,2 M$ | 122 400 |
| 4963 |  Janux Therapeutics IncJANX | CALL (achat) | 1,2 M$ | 76 800 |
| 4964 |  Myers Inds IncMYE | CALL (achat) | 1,2 M$ | 33 400 |
| 4965 |  Tonix Pharmaceuticals Hldg CTNXP | CALL (achat) | 1,2 M$ | 92 000 |
| 4966 | Bitwise Bitcoin Etf TrBITB | PUT (vente) | 1,2 M$ | 36 800 |
| 4967 |  Nomad Foods LtdNOMD | PUT (vente) | 1,2 M$ | 107 000 |
| 4968 | Fox CorpFOX | CALL (achat) | 1,2 M$ | 25 000 |
| 4969 |  Omnicell ComOMCL | CALL (achat) | 1,2 M$ | 28 200 |
| 4970 | Cheniere Energy Partners L PCQP | PUT (vente) | 1,2 M$ | 19 200 |
| 4971 |  Chart Inds IncGTLS | PUT (vente) | 1,2 M$ | 5 600 |
| 4972 | Newell Brands IncNWL | PUT (vente) | 1,2 M$ | 190 400 |
| 4973 |  Tectonic Therapeutic IncTECX | CALL (achat) | 1,2 M$ | 34 000 |
| 4974 | TransunionTRU | PUT (vente) | 1,2 M$ | 16 200 |
| 4975 |  Accelerant HoldingsARX | CALL (achat) | 1,2 M$ | 99 600 |
| 4976 |  Adecoagro S AAGRO | PUT (vente) | 1,2 M$ | 122 000 |
| 4977 |  Sylvamo CorpSLVM | PUT (vente) | 1,2 M$ | 30 800 |
| 4978 | Rogers Communications IncRCI | PUT (vente) | 1,2 M$ | 35 800 |
| 4979 | La Z Boy IncLZB | PUT (vente) | 1,2 M$ | 29 000 |
| 4980 |  Central Garden & Pet CoCENT | CALL (achat) | 1,2 M$ | 26 200 |
| 4981 | Anaptysbio IncANAB | CALL (achat) | 1,2 M$ | 17 200 |
| 4982 | Ishares IncEWM | CALL (achat) | 1,2 M$ | 43 000 |
| 4983 |  1st Source CorpSRCE | CALL (achat) | 1,2 M$ | 14 200 |
| 4984 |  Amer States Wtr CoAWR | CALL (achat) | 1,2 M$ | 14 000 |
| 4985 |  Tpg Re Fin Tr IncTRTX | CALL (achat) | 1,2 M$ | 138 200 |
| 4986 | Limbach Hldgs IncLMB | CALL (achat) | 1,2 M$ | 15 000 |
| 4987 |  Prospect Cap CorpPSEC | PUT (vente) | 1,2 M$ | 500 000 |
| 4988 | Tonix Pharmaceuticals Hldg CTNXP | PUT (vente) | 1,2 M$ | 90 400 |
| 4989 | Rollins IncROL | PUT (vente) | 1,2 M$ | 27 600 |
| 4990 |  Descartes Sys Group IncDSGX | PUT (vente) | 1,1 M$ | 16 600 |
| 4991 | Schwab Strategic TrSTCE | CALL (achat) | 1,1 M$ | 16 400 |
| 4992 | Viridian Therapeutics IncVRDN | PUT (vente) | 1,1 M$ | 62 400 |
| 4993 | Wedbush Ser TrIVES | PUT (vente) | 1,1 M$ | 30 000 |
| 4994 | Bloomin Brands IncBLMN | PUT (vente) | 1,1 M$ | 125 000 |
| 4995 |  Helix Energy Solutions Grp IHLX | CALL (achat) | 1,1 M$ | 130 600 |
| 4996 |  Gladstone Commercial CorpGOOD | CALL (achat) | 1,1 M$ | 92 800 |
| 4997 |  Fulgent Genetics IncFLGT | CALL (achat) | 1,1 M$ | 55 600 |
| 4998 |  Compass Minerals Intl IncCMP | CALL (achat) | 1,1 M$ | 36 600 |
| 4999 |  Northwest Nat Hldg CoNWN | CALL (achat) | 1,1 M$ | 23 200 |
| 5000 | Steris PlcSTE | PUT (vente) | 1,1 M$ | 5 400 |
| 5001 |  Broadstone Net Lease IncBNL | CALL (achat) | 1,1 M$ | 55 000 |
| 5002 | Global X FdsNORW | PUT (vente) | 1,1 M$ | 35 600 |
| 5003 | Immunocore Hldgs PlcIMCR | CALL (achat) | 1,1 M$ | 35 800 |
| 5004 | Tidal Trust IiiOMAH | CALL (achat) | 1,1 M$ | 61 600 |
| 5005 |  Livanova PlcLIVN | CALL (achat) | 1,1 M$ | 13 800 |
| 5006 |  Nuvation Bio IncNUVB | PUT (vente) | 1,1 M$ | 199 600 |
| 5007 | Ishares TrAIA | PUT (vente) | 1,1 M$ | 8 000 |
| 5008 | Hudson Pacific Properties InHPP | PUT (vente) | 1,1 M$ | 74 540 |
| 5009 |  Fidelity Natl Finl IncFNF | CALL (achat) | 1,1 M$ | 24 000 |
| 5010 |  Post Hldgs IncPOST | CALL (achat) | 1,1 M$ | 12 800 |
| 5011 | Direxion Shares Etf TrustSPDN | PUT (vente) | 1,1 M$ | 130 200 |
| 5012 |  Wyndham Hotels & Resorts IncWH | CALL (achat) | 1,1 M$ | 13 400 |
| 5013 |  Ibotta IncIBTA | CALL (achat) | 1,1 M$ | 33 000 |
| 5014 |  Si Bone IncSIBN | CALL (achat) | 1,1 M$ | 69 000 |
| 5015 | Avino Silver & Gold Mines LtASM | CALL (achat) | 1,1 M$ | 177 600 |
| 5016 |  Gfl Environmental IncGFL | CALL (achat) | 1,1 M$ | 30 600 |
| 5017 | Matthews Intl CorpMATW | CALL (achat) | 1,1 M$ | 41 800 |
| 5018 |  Lite Strategy IncLITS | CALL (achat) | 1,1 M$ | 1 219 400 |
| 5019 | Choice Hotels Intl IncCHH | PUT (vente) | 1,1 M$ | 10 200 |
| 5020 | Volatility Shs TrSOLZ | PUT (vente) | 1,1 M$ | 152 200 |
| 5021 |  Okeanis Eco Tankers CorECO | CALL (achat) | 1,1 M$ | 22 400 |
| 5022 |  Anavex Life Sciences CorpAVXL | CALL (achat) | 1,1 M$ | 432 600 |
| 5023 | Esco Technologies IncESE | PUT (vente) | 1,1 M$ | 3 200 |
| 5024 | Orla Mng Ltd NewORLA | CALL (achat) | 1,1 M$ | 114 400 |
| 5025 | Dorian Lpg LtdLPG | PUT (vente) | 1,1 M$ | 32 200 |
| 5026 | Chemed Corp NewCHE | PUT (vente) | 1,1 M$ | 2 400 |
| 5027 | Twenty One Cap IncXXI | PUT (vente) | 1,1 M$ | 225 600 |
| 5028 |  Q2 Hldgs IncQTWO | CALL (achat) | 1,1 M$ | 23 200 |
| 5029 |  Editas Medicine IncEDIT | PUT (vente) | 1,1 M$ | 344 200 |
| 5030 |  Profrac Hldg CorpACDC | CALL (achat) | 1,1 M$ | 191 400 |
| 5031 | Cgi IncGIB | PUT (vente) | 1,1 M$ | 17 200 |
| 5032 | East West Bancorp IncEWBC | PUT (vente) | 1,1 M$ | 8 600 |
| 5033 | Dentsply Sirona IncXRAY | CALL (achat) | 1,1 M$ | 104 600 |
| 5034 |  Regenxbio IncRGNX | CALL (achat) | 1,1 M$ | 92 600 |
| 5035 |  Worthington Enterprises IncWOR | PUT (vente) | 1,1 M$ | 20 600 |
| 5036 | Direxion Shares Etf TrustTYD | PUT (vente) | 1,1 M$ | 46 600 |
| 5037 |  Goosehead Ins IncGSHD | PUT (vente) | 1,1 M$ | 22 800 |
| 5038 | Magnachip Semiconductor CorpMX | PUT (vente) | 1,1 M$ | 233 200 |
| 5039 |  Defi Development CorpDFDV | CALL (achat) | 1,1 M$ | 375 000 |
| 5040 | Schein Henry IncHSIC | PUT (vente) | 1,1 M$ | 13 200 |
| 5041 | Listed Fds TrSPRX | CALL (achat) | 1,1 M$ | 19 000 |
| 5042 | Aclaris Therapeutics IncACRS | PUT (vente) | 1,1 M$ | 208 000 |
| 5043 |  Geron CorpGERN | PUT (vente) | 1,1 M$ | 859 000 |
| 5044 | Leslies IncLESL | PUT (vente) | 1,1 M$ | 108 200 |
| 5045 | Minimed Group IncMMED | PUT (vente) | 1,1 M$ | 73 400 |
| 5046 | Fidelity Covington TrustFDVV | CALL (achat) | 1,1 M$ | 18 200 |
| 5047 | Franklin Templeton Etf TrFLKR | CALL (achat) | 1,1 M$ | 16 600 |
| 5048 | Procap Finl IncBRR | PUT (vente) | 1,1 M$ | 709 600 |
| 5049 | Champion Homes IncSKY | CALL (achat) | 1,1 M$ | 12 400 |
| 5050 | Allient IncALNT | PUT (vente) | 1,1 M$ | 10 600 |
| 5051 |  Abm Inds IncABM | PUT (vente) | 1,1 M$ | 24 600 |
| 5052 | Pimco Etf TrBOND | CALL (achat) | 1,1 M$ | 11 800 |
| 5053 |  Kindercare Learning CompanieKLC | CALL (achat) | 1,1 M$ | 256 000 |
| 5054 | Ishares TrSMLF | CALL (achat) | 1,1 M$ | 12 200 |
| 5055 |  Brazil Potash CorpGRO | PUT (vente) | 1,1 M$ | 505 800 |
| 5056 |  Blaize Hldgs IncBZAI | CALL (achat) | 1,1 M$ | 787 800 |
| 5057 |  Vir Biotechnology IncVIR | CALL (achat) | 1,1 M$ | 106 600 |
| 5058 |  Tennant CoTNC | CALL (achat) | 1,1 M$ | 12 400 |
| 5059 | Ishares IncTHD | CALL (achat) | 1,1 M$ | 15 000 |
| 5060 | Direxion Shares Etf TrustPLTU | PUT (vente) | 1,1 M$ | 43 000 |
| 5061 | Kinetik Holdings IncKNTK | PUT (vente) | 1,1 M$ | 22 400 |
| 5062 | Applied Indl Technologies InAIT | PUT (vente) | 1,1 M$ | 3 200 |
| 5063 | Sandridge Energy IncSD | CALL (achat) | 1,1 M$ | 78 800 |
| 5064 |  Electrovaya IncELVA | PUT (vente) | 1,1 M$ | 102 800 |
| 5065 |  Mntn IncMNTN | PUT (vente) | 1,1 M$ | 117 200 |
| 5066 | Wisdomtree TrEPI | PUT (vente) | 1,1 M$ | 25 200 |
| 5067 |  Safety Ins Group IncSAFT | CALL (achat) | 1,1 M$ | 14 400 |
| 5068 | Bitwise Xrp EtfXRP | CALL (achat) | 1,1 M$ | 92 400 |
| 5069 | Proshares TrSPCF | PUT (vente) | 1,1 M$ | 42 000 |
| 5070 | Novagold Resources IncNG | CALL (achat) | 1,1 M$ | 180 400 |
| 5071 | Starfighters Space IncFJET | PUT (vente) | 1,1 M$ | 202 200 |
| 5072 |  Archrock IncAROC | CALL (achat) | 1,1 M$ | 26 400 |
| 5073 | Ligand Pharmaceuticals IncLGND | PUT (vente) | 1,1 M$ | 3 400 |
| 5074 | Capital Southwest CorpCSWC | CALL (achat) | 1,1 M$ | 45 200 |
| 5075 | Global X FdsGREK | PUT (vente) | 1,1 M$ | 14 200 |
| 5076 | Graniteshares Etf TrQCML | PUT (vente) | 1,1 M$ | 54 000 |
| 5077 | Alps Etf TrBFOR | CALL (achat) | 1,1 M$ | 11 200 |
| 5078 | Tidal Trust IiLLYX | CALL (achat) | 1,1 M$ | 38 600 |
| 5079 | Life Time Group Holdings IncLTH | CALL (achat) | 1,1 M$ | 26 200 |
| 5080 |  Healthcare Rlty TrHR | CALL (achat) | 1,1 M$ | 53 000 |
| 5081 | Atmos Energy CorpATO | PUT (vente) | 1,1 M$ | 6 200 |
| 5082 | Suburban Propane Partners LSPH | PUT (vente) | 1,1 M$ | 62 400 |
| 5083 |  Cathay Gen BancorpCATY | CALL (achat) | 1,1 M$ | 17 200 |
| 5084 |  Cohen & Steers IncCNS | CALL (achat) | 1,1 M$ | 14 000 |
| 5085 |  Angi IncANGI | PUT (vente) | 1,1 M$ | 179 000 |
| 5086 |  Pulse Biosciences IncPLSE | CALL (achat) | 1,1 M$ | 38 400 |
| 5087 |  Graham CorpGHM | PUT (vente) | 1,1 M$ | 8 600 |
| 5088 |  Gh Research PlcGHRS | CALL (achat) | 1,1 M$ | 39 600 |
| 5089 |  One Gas IncOGS | CALL (achat) | 1,1 M$ | 13 800 |
| 5090 | Safe Bulkers IncSB | CALL (achat) | 1,1 M$ | 168 400 |
| 5091 | Tenax Therapeutics IncTENX | PUT (vente) | 1,1 M$ | 73 000 |
| 5092 |  Perma-pipe Intl Hldgs IncPPIH | CALL (achat) | 1,1 M$ | 39 000 |
| 5093 | Invesco Exchange Traded Fd TIGPT | CALL (achat) | 1,1 M$ | 10 200 |
| 5094 | Firy IncSKLZ | PUT (vente) | 1,1 M$ | 104 200 |
| 5095 |  Venu Hldg CorpVENU | CALL (achat) | 1,1 M$ | 467 200 |
| 5096 |  York Wtr CoYORW | PUT (vente) | 1,1 M$ | 34 600 |
| 5097 | Ptc Therapeutics IncPTCT | CALL (achat) | 1,1 M$ | 13 000 |
| 5098 | Roundhill Etf TrustARMW | CALL (achat) | 1,1 M$ | 14 800 |
| 5099 |  Gran Tierra Energy IncGTE | PUT (vente) | 1,1 M$ | 169 400 |
| 5100 | Nordic American Tankers LimiNAT | PUT (vente) | 1,1 M$ | 190 800 |
| 5101 |  Ladder Cap CorpLADR | CALL (achat) | 1,1 M$ | 106 200 |
| 5102 | Kaiser Aluminium CorporationKALU | PUT (vente) | 1,1 M$ | 5 400 |
| 5103 | Aci Worldwide IncACIW | CALL (achat) | 1,1 M$ | 21 000 |
| 5104 | First Indl Rlty Tr IncFR | PUT (vente) | 1,1 M$ | 17 200 |
| 5105 | Ishares IncURTH | PUT (vente) | 1,1 M$ | 5 200 |
| 5106 |  Enovis CorporationENOV | PUT (vente) | 1,1 M$ | 50 800 |
| 5107 |  Forestar Group IncFOR | CALL (achat) | 1,1 M$ | 33 200 |
| 5108 | Haemonetics Corp MassHAE | PUT (vente) | 1,1 M$ | 14 000 |
| 5109 |  Elicio Therapeutics IncELTX | CALL (achat) | 1,0 M$ | 268 400 |
| 5110 | Spdr Series TrustHYMB | CALL (achat) | 1,0 M$ | 41 200 |
| 5111 |  Aurora Cannabis IncACB | PUT (vente) | 1,0 M$ | 375 400 |
| 5112 |  Theravance Biopharma IncTBPH | PUT (vente) | 1,0 M$ | 61 600 |
| 5113 | Simpson Mfg IncSSD | PUT (vente) | 1,0 M$ | 5 000 |
| 5114 |  United Sts Lime & Minerals IUSLM | PUT (vente) | 1,0 M$ | 10 000 |
| 5115 | Lsb Inds IncLXU | PUT (vente) | 1,0 M$ | 96 800 |
| 5116 |  Gsi Technology IncGSIT | CALL (achat) | 1,0 M$ | 134 800 |
| 5117 | Volatility Shs TrXRPI | PUT (vente) | 1,0 M$ | 181 400 |
| 5118 | Vanguard Intl Equity Index FVPL | PUT (vente) | 1,0 M$ | 9 000 |
| 5119 |  Cno Finl Group IncCNO | CALL (achat) | 1,0 M$ | 20 400 |
| 5120 |  Tompkins Finl CorpTMP | PUT (vente) | 1,0 M$ | 11 000 |
| 5121 |  Smart Sand IncSND | CALL (achat) | 1,0 M$ | 207 400 |
| 5122 | Neos Etf TrustIAUI | PUT (vente) | 1,0 M$ | 21 400 |
| 5123 |  Flywire CorporationFLYW | PUT (vente) | 1,0 M$ | 59 000 |
| 5124 | Portland Gen Elec CoPOR | PUT (vente) | 1,0 M$ | 20 000 |
| 5125 | Widepoint CorpWYY | PUT (vente) | 1,0 M$ | 59 200 |
| 5126 | Grupo Supervielle S.a.SUPV | CALL (achat) | 1,0 M$ | 107 200 |
| 5127 | National Fuel Gas CoNFG | CALL (achat) | 1,0 M$ | 13 400 |
| 5128 | Ishares TrIJK | PUT (vente) | 1,0 M$ | 8 800 |
| 5129 |  Wintrust Finl CorpWTFC | CALL (achat) | 1,0 M$ | 6 400 |
| 5130 | Sylvamo CorpSLVM | CALL (achat) | 1,0 M$ | 27 200 |
| 5131 | Gilat Satellite Networks LtdGILT | PUT (vente) | 1,0 M$ | 77 200 |
| 5132 | Aurora Cannabis IncACB | CALL (achat) | 1,0 M$ | 368 200 |
| 5133 | Xenon Pharmaceuticals IncXENE | PUT (vente) | 1,0 M$ | 17 000 |
| 5134 |  Tillys IncTLYS | CALL (achat) | 1,0 M$ | 244 200 |
| 5135 | Ardmore Shipping CorpASC | CALL (achat) | 1,0 M$ | 73 200 |
| 5136 |  Canada Goose Hldgs IncGOOS | CALL (achat) | 1,0 M$ | 107 800 |
| 5137 |  German Amern Bancorp IncGABC | CALL (achat) | 1,0 M$ | 21 600 |
| 5138 | Spdr Series TrustKIE | CALL (achat) | 1,0 M$ | 16 800 |
| 5139 | Prime Medicine IncPRME | PUT (vente) | 1,0 M$ | 277 400 |
| 5140 | Ishares IncPICK | PUT (vente) | 1,0 M$ | 17 600 |
| 5141 | Inhibrx Biosciences IncINBX | PUT (vente) | 1,0 M$ | 10 800 |
| 5142 | Uranium Rty CorpUROY | PUT (vente) | 1,0 M$ | 367 600 |
| 5143 | Pacer Fds TrCOWZ | CALL (achat) | 1,0 M$ | 16 400 |
| 5144 |  Karyopharm Therapeutics IncKPTI | CALL (achat) | 1,0 M$ | 104 400 |
| 5145 |  Alamo Group IncALG | PUT (vente) | 1,0 M$ | 6 200 |
| 5146 | Pdf Solutions IncPDFS | PUT (vente) | 1,0 M$ | 14 400 |
| 5147 |  Grupo Aeroportuario Del CentOMAB | CALL (achat) | 1,0 M$ | 9 000 |
| 5148 | Liberty Cap CorpGLIBK | PUT (vente) | 1,0 M$ | 47 200 |
| 5149 | Canada Goose Hldgs IncGOOS | PUT (vente) | 1,0 M$ | 107 000 |
| 5150 |  Assembly Biosciences IncASMB | CALL (achat) | 1,0 M$ | 37 000 |
| 5151 |  Perion Network LtdPERI | PUT (vente) | 1,0 M$ | 104 600 |
| 5152 | Annexon IncANNX | PUT (vente) | 1,0 M$ | 177 800 |
| 5153 | Rogers CorpROG | CALL (achat) | 1,0 M$ | 6 200 |
| 5154 |  Amneal Pharmaceuticals IncAMRX | CALL (achat) | 1,0 M$ | 58 600 |
| 5155 | Presidio Prodtn CoFTW | CALL (achat) | 1,0 M$ | 83 400 |
| 5156 | Emergent Biosolutions IncEBS | PUT (vente) | 1,0 M$ | 121 000 |
| 5157 | Genesco IncGCO | CALL (achat) | 1,0 M$ | 30 000 |
| 5158 | Etf Opportunities TrustRDWU | CALL (achat) | 1,0 M$ | 102 000 |
| 5159 | Abeona Therapeutics Inc0H7R.L | PUT (vente) | 1,0 M$ | 163 800 |
| 5160 | First Tr Exchange-traded FdNXTG | CALL (achat) | 1,0 M$ | 6 600 |
| 5161 | Acadia Pharmaceuticals IncACAD | PUT (vente) | 1,0 M$ | 40 000 |
| 5162 |  Dorchester Minerals L PDMLP | CALL (achat) | 1,0 M$ | 40 000 |
| 5163 |  Ani Pharmaceuticals IncANIP | PUT (vente) | 1,0 M$ | 12 200 |
| 5164 | Caretrust Reit IncCTRE | PUT (vente) | 1,0 M$ | 25 000 |
| 5165 | Sabra Health Care Reit IncSBRA | PUT (vente) | 1,0 M$ | 51 600 |
| 5166 |  Teekay Corporation LtdTK | PUT (vente) | 1,0 M$ | 100 600 |
| 5167 | Chart Inds IncGTLS | CALL (achat) | 1,0 M$ | 4 800 |
| 5168 | Chipmos Technologies IncCPIA.F | CALL (achat) | 1,0 M$ | 15 600 |
| 5169 | Invesco Exch Traded Fd Tr IiPSCE | CALL (achat) | 1,0 M$ | 18 200 |
| 5170 |  CenterspaceCSR | PUT (vente) | 1,0 M$ | 17 800 |
| 5171 | Perion Network LtdPERI | CALL (achat) | 1,0 M$ | 103 000 |
| 5172 | Apollo Coml Real Estate FinARI | CALL (achat) | 999 648 $ | 93 600 |
| 5173 |  Proshares TrETHT | PUT (vente) | 997 500 $ | 133 000 |
| 5174 | Ishares TrDSI | PUT (vente) | 996 730 $ | 7 000 |
| 5175 | Fidelity Covington TrustFIDU | CALL (achat) | 996 100 $ | 10 000 |
| 5176 | Amer States Wtr CoAWR | PUT (vente) | 991 560 $ | 12 000 |
| 5177 |  Fuller H B CoFUL | PUT (vente) | 990 930 $ | 17 000 |
| 5178 | Q2 Hldgs IncQTWO | PUT (vente) | 990 860 $ | 20 600 |
| 5179 | American Res CorpAREC | PUT (vente) | 990 290 $ | 460 600 |
| 5180 |  Merchants Bancorp IndMBIN | CALL (achat) | 990 000 $ | 19 800 |
| 5181 | Tidal Trust IGRNY | PUT (vente) | 989 870 $ | 35 800 |
| 5182 |  Evommune IncEVMN | PUT (vente) | 988 776 $ | 74 400 |
| 5183 | Phreesia IncPHR | PUT (vente) | 987 840 $ | 96 000 |
| 5184 |  Nelnet IncNNI | CALL (achat) | 986 642 $ | 7 400 |
| 5185 | Zevra Therapeutics IncZVRA | PUT (vente) | 986 592 $ | 68 800 |
| 5186 | Etf Opportunities TrustTSLT | PUT (vente) | 986 538 $ | 49 800 |
| 5187 | First Tr Exchange Traded FdAIRR | PUT (vente) | 986 050 $ | 7 400 |
| 5188 | Calix IncCALX | PUT (vente) | 985 248 $ | 26 400 |
| 5189 | California Res CorpCRC | PUT (vente) | 983 382 $ | 18 600 |
| 5190 |  Graco IncGGG | CALL (achat) | 982 930 $ | 13 000 |
| 5191 |  Cytomx Therapeutics Inc.CTMX | CALL (achat) | 982 500 $ | 262 000 |
| 5192 | Easterly Govt Pptys IncDEA | PUT (vente) | 982 242 $ | 39 400 |
| 5193 | Abm Inds IncABM | CALL (achat) | 982 128 $ | 22 200 |
| 5194 | Beyond Meat IncBYND | PUT (vente) | 981 750 $ | 1 309 000 |
| 5195 |  Duos Technologies Group IncDUOT | CALL (achat) | 981 600 $ | 81 800 |
| 5196 | Porch Group IncPRCH | PUT (vente) | 980 608 $ | 65 200 |
| 5197 | Nb Bancorp IncNBBK | PUT (vente) | 980 432 $ | 46 400 |
| 5198 |  Ufp Industries IncUFPI | CALL (achat) | 979 992 $ | 10 800 |
| 5199 |  Ameriserv Finl IncASRV | PUT (vente) | 978 536 $ | 252 200 |
| 5200 | Flywire CorporationFLYW | CALL (achat) | 976 892 $ | 55 600 |
| 5201 | Tactile Sys Technology IncTCMD | CALL (achat) | 976 784 $ | 32 800 |
| 5202 | Oxford Inds IncOXM | CALL (achat) | 976 360 $ | 28 000 |
| 5203 | Teucrium Commodity TrSOYB | PUT (vente) | 976 000 $ | 40 000 |
| 5204 | Ea Series TrustSTRV | CALL (achat) | 975 660 $ | 20 200 |
| 5205 | Sprott Fds TrURNJ | PUT (vente) | 975 660 $ | 42 000 |
| 5206 | Vanguard Scottsdale FdsVCIT | PUT (vente) | 975 270 $ | 11 800 |
| 5207 | Trinity Inds IncTRN | PUT (vente) | 975 156 $ | 28 200 |
| 5208 |  Clipper Rlty IncCLPR | CALL (achat) | 972 672 $ | 357 600 |
| 5209 | Kura Oncology IncKURA | PUT (vente) | 971 942 $ | 88 600 |
| 5210 |  Otter Tail CorpOTTR | CALL (achat) | 971 784 $ | 10 800 |
| 5211 |  Bjs Restaurants IncBJRI | PUT (vente) | 971 760 $ | 16 000 |
| 5212 | Extreme Networks IncEXTR | PUT (vente) | 971 100 $ | 30 000 |
| 5213 |  Redwood Trust IncRWT | PUT (vente) | 970 752 $ | 204 800 |
| 5214 |  Ftai Infrastructure IncFIP | PUT (vente) | 969 760 $ | 209 000 |
| 5215 |  Marqeta IncMQ | CALL (achat) | 969 528 $ | 238 800 |
| 5216 | Global X FdsCLOU | CALL (achat) | 968 724 $ | 42 600 |
| 5217 |  Wesbanco IncWSBC | PUT (vente) | 967 944 $ | 24 800 |
| 5218 |  Gibraltar Inds IncROCK | PUT (vente) | 965 140 $ | 21 400 |
| 5219 | Middleby CorpMIDD | PUT (vente) | 963 256 $ | 5 600 |
| 5220 |  Central Puerto S ACEPU | CALL (achat) | 962 928 $ | 64 800 |
| 5221 | Simplify Exchange Traded FunSVOL | CALL (achat) | 959 192 $ | 59 800 |
| 5222 | Canopy Growth CorporationCGC | PUT (vente) | 956 080 $ | 1 006 400 |
| 5223 |  Osisko Development CorpODV | CALL (achat) | 953 004 $ | 387 400 |
| 5224 |  Immersion CorpIMMR | CALL (achat) | 951 862 $ | 140 600 |
| 5225 | Donaldson IncDCI | PUT (vente) | 951 562 $ | 10 600 |
| 5226 | Landstar Sys IncLSTR | PUT (vente) | 951 326 $ | 4 600 |
| 5227 |  Stantec IncSTN | CALL (achat) | 950 958 $ | 13 800 |
| 5228 | Amplify Etf TrIPAY | CALL (achat) | 949 660 $ | 20 600 |
| 5229 | Regenxbio IncRGNX | PUT (vente) | 948 816 $ | 79 200 |
| 5230 | Ishares TrIYY | CALL (achat) | 947 856 $ | 5 200 |
| 5231 | Hci Group IncHCI | PUT (vente) | 946 350 $ | 5 400 |
| 5232 | Fresenius Medical Care AgFMS | PUT (vente) | 945 098 $ | 41 800 |
| 5233 | Archrock IncAROC | PUT (vente) | 944 472 $ | 23 200 |
| 5234 |  Arko CorpARKO | PUT (vente) | 944 328 $ | 117 600 |
| 5235 | Astronics CorpATRO | PUT (vente) | 942 616 $ | 11 600 |
| 5236 | Patterson-uti Energy IncPTEN | PUT (vente) | 941 868 $ | 102 600 |
| 5237 | Deluxe Corp Medium Term NtsDLX | PUT (vente) | 940 872 $ | 39 400 |
| 5238 | Progyny IncPGNY | PUT (vente) | 939 858 $ | 32 600 |
| 5239 |  Veracyte IncVCYT | CALL (achat) | 939 680 $ | 16 000 |
| 5240 |  Atlas Lithium CorpATLX | PUT (vente) | 938 736 $ | 254 400 |
| 5241 |  Grid Dynamics Hldgs IncGDYN | PUT (vente) | 938 336 $ | 165 200 |
| 5242 |  Trubridge IncTBRG | CALL (achat) | 938 318 $ | 35 800 |
| 5243 | First Tr Exchange-traded FdQTEC | CALL (achat) | 937 132 $ | 2 800 |
| 5244 | Hyliion Holdings CorpHYLN | PUT (vente) | 936 758 $ | 179 800 |
| 5245 | Ngl Energy Partners LpNGL | PUT (vente) | 936 684 $ | 58 800 |
| 5246 | Versigent PlcVGNT | PUT (vente) | 936 570 $ | 22 294 |
| 5247 |  Griffon CorpGFF | CALL (achat) | 936 288 $ | 9 600 |
| 5248 |  Associated Banc-corpASB | CALL (achat) | 935 408 $ | 30 400 |
| 5249 |  Imperial Pete IncIMPP | CALL (achat) | 934 908 $ | 202 800 |
| 5250 | Stratasys LtdSSYS | PUT (vente) | 934 752 $ | 109 200 |
| 5251 | Criteo S ACRTO | PUT (vente) | 932 280 $ | 51 000 |
| 5252 |  Companhia De Saneamento BasiSBS | CALL (achat) | 932 198 $ | 161 280 |
| 5253 |  American Homes 4 RentAMH | CALL (achat) | 931 856 $ | 27 800 |
| 5254 | Tidal Trust IiLLYX | PUT (vente) | 931 728 $ | 33 600 |
| 5255 | Robostrategy IncBOT | PUT (vente) | 930 150 $ | 23 400 |
| 5256 | Proshares TrDOG | PUT (vente) | 929 660 $ | 43 000 |
| 5257 | Global X FdsMLPX | CALL (achat) | 928 116 $ | 12 600 |
| 5258 | Newmark Group IncNMRK | CALL (achat) | 927 754 $ | 61 400 |
| 5259 |  Ah Rlty Tr IncAHH | PUT (vente) | 927 480 $ | 131 000 |
| 5260 | Ishares TrIEFA | PUT (vente) | 927 168 $ | 9 600 |
| 5261 |  Esab CorporationESAB | CALL (achat) | 927 122 $ | 9 400 |
| 5262 | Pulse Biosciences IncPLSE | PUT (vente) | 926 182 $ | 33 400 |
| 5263 | Ishares TrIUSV | CALL (achat) | 925 260 $ | 8 400 |
| 5264 | Sturm Ruger & Co IncRGR | CALL (achat) | 923 540 $ | 24 400 |
| 5265 | Exchange Listed Fds TrKDEF | PUT (vente) | 923 400 $ | 22 800 |
| 5266 | Spdr Index Shs FdsSPEM | PUT (vente) | 921 684 $ | 17 800 |
| 5267 | Royalty Pharma PlcRPRX | PUT (vente) | 919 548 $ | 16 400 |
| 5268 | Direxion Shares Etf TrustWEBL | CALL (achat) | 919 200 $ | 40 000 |
| 5269 | Ballard Pwr Sys Inc NewBLDP | PUT (vente) | 918 040 $ | 236 000 |
| 5270 |  Regencell Bioscience Hldgs LRGC | PUT (vente) | 917 154 $ | 150 600 |
| 5271 |  Mammoth Energy Svcs IncTUSK | CALL (achat) | 917 150 $ | 282 200 |
| 5272 |  Cross Ctry Healthcare IncCCRN | CALL (achat) | 916 774 $ | 69 400 |
| 5273 |  Audiocodes LtdAUDC | CALL (achat) | 915 728 $ | 94 600 |
| 5274 |  Xeris Biopharma Holdings IncXERS | PUT (vente) | 915 552 $ | 115 600 |
| 5275 | Rex Etf TrDRNZ | PUT (vente) | 914 312 $ | 40 600 |
| 5276 | Global X FdsBKCH | CALL (achat) | 913 170 $ | 12 200 |
| 5277 |  Columbia Finl IncCLBK | PUT (vente) | 912 460 $ | 43 000 |
| 5278 | Direxion Shares Etf TrustINDL | PUT (vente) | 911 882 $ | 20 200 |
| 5279 | Vitesse Energy IncVTS | CALL (achat) | 911 506 $ | 57 800 |
| 5280 | Albany Intl CorpAIN | CALL (achat) | 908 900 $ | 12 200 |
| 5281 | Kyverna Therapeutics IncKYTX | PUT (vente) | 908 820 $ | 102 000 |
| 5282 | Candel Therapeutics IncCADL | CALL (achat) | 908 460 $ | 88 200 |
| 5283 | Cemex Sa Euro Mtn Be 144aCX | PUT (vente) | 904 800 $ | 75 400 |
| 5284 |  Veru IncVERU | PUT (vente) | 904 570 $ | 289 000 |
| 5285 | Worthington Enterprises IncWOR | CALL (achat) | 903 168 $ | 16 800 |
| 5286 |  Edgewell Personal Care CoEPC | CALL (achat) | 902 496 $ | 33 600 |
| 5287 | Appian CorpAPPN | PUT (vente) | 902 260 $ | 39 400 |
| 5288 | Goosehead Ins IncGSHD | CALL (achat) | 902 100 $ | 18 600 |
| 5289 | Hawkeye 360 IncHAWK | PUT (vente) | 901 812 $ | 44 600 |
| 5290 | Intl Gnrl Insurance Hldngs LIGIC | PUT (vente) | 900 248 $ | 34 400 |
| 5291 |  Umh Pptys IncUMH | PUT (vente) | 899 316 $ | 59 400 |
| 5292 | Immunome IncIMNM | PUT (vente) | 898 456 $ | 42 400 |
| 5293 | Veon LtdVEON | CALL (achat) | 898 012 $ | 17 200 |
| 5294 | Ishares TrIXUS | PUT (vente) | 897 136 $ | 9 400 |
| 5295 | Vanguard Whitehall FdsVIGI | CALL (achat) | 896 448 $ | 9 600 |
| 5296 | Vanguard Scottsdale FdsVGSH | PUT (vente) | 896 280 $ | 15 400 |
| 5297 | Fresenius Medical Care AgFMS | CALL (achat) | 895 356 $ | 39 600 |
| 5298 | Graniteshares Etf TrNVD | CALL (achat) | 895 078 $ | 171 800 |
| 5299 |  Laser Photonics CorpLASE | PUT (vente) | 894 630 $ | 542 200 |
| 5300 | Ishares TrIJT | CALL (achat) | 893 000 $ | 5 000 |
| 5301 | Credit Accep Corp MichCACC | PUT (vente) | 891 436 $ | 1 400 |
| 5302 | Vericel CorpVCEL | PUT (vente) | 889 800 $ | 20 000 |
| 5303 | Madison Square Garden EntmtMSGE | CALL (achat) | 889 790 $ | 11 000 |
| 5304 |  F&g Annuities & Life IncFG | CALL (achat) | 888 106 $ | 33 400 |
| 5305 | Avantor IncAVTR | CALL (achat) | 887 040 $ | 89 600 |
| 5306 | Sprott Fds TrCOPJ | CALL (achat) | 887 040 $ | 22 400 |
| 5307 | Amplify Etf TrDIVO | CALL (achat) | 886 580 $ | 19 400 |
| 5308 | Vanguard Index FdsVXF | PUT (vente) | 886 356 $ | 3 600 |
| 5309 |  Irsa Inversiones Y Rep S AIRS | CALL (achat) | 886 256 $ | 57 400 |
| 5310 | Bank Montreal MediumFNGS | CALL (achat) | 885 476 $ | 12 200 |
| 5311 | Ardelyx IncARDX | CALL (achat) | 885 360 $ | 173 600 |
| 5312 | Liberty Broadband CorpLBRDK | PUT (vente) | 884 716 $ | 26 600 |
| 5313 |  Suncoke Energy IncSXC | CALL (achat) | 883 890 $ | 109 800 |
| 5314 | Navient CorporationNAVI | CALL (achat) | 883 338 $ | 103 800 |
| 5315 | Terex Corp NewTEX | PUT (vente) | 883 158 $ | 12 200 |
| 5316 |  Radware LtdRDWR | PUT (vente) | 882 596 $ | 28 600 |
| 5317 |  Hancock Whitney CorporationHWC | CALL (achat) | 881 696 $ | 11 800 |
| 5318 |  Vontier CorporationVNT | CALL (achat) | 881 600 $ | 30 400 |
| 5319 | Ishares TrIWC | CALL (achat) | 880 176 $ | 4 400 |
| 5320 |  Korn FerryKFY | CALL (achat) | 878 856 $ | 13 200 |
| 5321 | Dorchester Minerals L PDMLP | PUT (vente) | 878 700 $ | 34 800 |
| 5322 | Imperial Pete IncIMPP | PUT (vente) | 878 666 $ | 190 600 |
| 5323 | Ishares TrIEO | PUT (vente) | 878 640 $ | 8 000 |
| 5324 |  Alarm Com Hldgs IncALRM | PUT (vente) | 878 336 $ | 18 800 |
| 5325 |  Pennantpark Floating Rate CaPFLT | CALL (achat) | 878 152 $ | 117 400 |
| 5326 | Ishares TrQUAL | PUT (vente) | 877 720 $ | 4 000 |
| 5327 | Apple Hospitality Reit IncAPLE | PUT (vente) | 877 482 $ | 52 200 |
| 5328 |  Sei Invts CoSEIC | CALL (achat) | 877 100 $ | 10 000 |
| 5329 | Equity Lifestyle PropertiesELS | PUT (vente) | 876 520 $ | 13 600 |
| 5330 | Axalta Coating Sys LtdAXTA | CALL (achat) | 876 032 $ | 25 600 |
| 5331 | Vaneck Etf TrustPPH | CALL (achat) | 874 800 $ | 8 000 |
| 5332 |  Vanda Pharmaceuticals IncVNDA | CALL (achat) | 873 936 $ | 142 800 |
| 5333 | Global X FdsCHPX | CALL (achat) | 871 742 $ | 8 200 |
| 5334 | Roundhill Etf TrustMAGX | PUT (vente) | 869 720 $ | 17 000 |
| 5335 | Direxion Shares Etf TrustWEBL | PUT (vente) | 868 644 $ | 37 800 |
| 5336 |  Axogen IncAXGN | CALL (achat) | 868 372 $ | 18 800 |
| 5337 | Unicycive Therapeutics IncUNCY | CALL (achat) | 867 650 $ | 185 000 |
| 5338 | Innovative Solutions & SuppoISSC | PUT (vente) | 867 600 $ | 48 200 |
| 5339 |  Utz Brands IncUTZ | PUT (vente) | 867 020 $ | 112 600 |
| 5340 |  South Bow CorpSOBO | PUT (vente) | 866 904 $ | 24 600 |
| 5341 |  Torrid Hldgs IncCURV | CALL (achat) | 866 184 $ | 463 200 |
| 5342 | Bel Fuse IncBELFB | PUT (vente) | 865 904 $ | 2 600 |
| 5343 |  Saratoga Invt CorpSAR | CALL (achat) | 865 628 $ | 38 800 |
| 5344 | Graniteshares Etf TrMSFL | PUT (vente) | 864 948 $ | 58 800 |
| 5345 | Adt Inc DelADT | PUT (vente) | 864 500 $ | 133 000 |
| 5346 | Okeanis Eco Tankers CorECO | PUT (vente) | 862 064 $ | 17 200 |
| 5347 | Rb Global IncRBA | PUT (vente) | 861 730 $ | 7 400 |
| 5348 |  Proficient Auto Logistics InPAL | PUT (vente) | 860 784 $ | 126 400 |
| 5349 |  Kb Finl Group IncKB | CALL (achat) | 860 672 $ | 8 200 |
| 5350 | Teekay Corporation LtdTK | CALL (achat) | 860 000 $ | 86 000 |
| 5351 | A10 Networks IncATEN | PUT (vente) | 859 280 $ | 23 000 |
| 5352 | Haverty Furniture Cos IncHVT | CALL (achat) | 857 808 $ | 33 600 |
| 5353 |  Full Truck Alliance Co LtdYMM | PUT (vente) | 857 472 $ | 105 600 |
| 5354 | Taysha Gene Therapies IncTSHA | PUT (vente) | 856 698 $ | 125 800 |
| 5355 | Tidal Trust IiPLTY | CALL (achat) | 856 472 $ | 30 200 |
| 5356 |  Hamilton Insurance Group LtdHG | CALL (achat) | 855 288 $ | 25 200 |
| 5357 |  Guardian Pharmacy Svcs IncGRDN | CALL (achat) | 854 148 $ | 20 400 |
| 5358 | Proshares TrSJB | CALL (achat) | 853 896 $ | 56 400 |
| 5359 | Gfl Environmental IncGFL | PUT (vente) | 853 528 $ | 23 200 |
| 5360 | United Sts 12 Month Oil Fd LUSL | CALL (achat) | 852 962 $ | 18 800 |
| 5361 |  Kanzhun LimitedBZ | PUT (vente) | 851 994 $ | 66 200 |
| 5362 |  Community Healthcare Tr IncCHCT | CALL (achat) | 851 848 $ | 46 600 |
| 5363 | Trinet Group IncTNET | CALL (achat) | 851 228 $ | 17 200 |
| 5364 | Lci IndsLCII | CALL (achat) | 847 040 $ | 8 000 |
| 5365 | Siteone Landscape Supply IncSITE | CALL (achat) | 846 634 $ | 7 400 |
| 5366 |  Enviri CorpNVRI | PUT (vente) | 845 910 $ | 38 538 |
| 5367 |  Wiley John & Sons IncWLY | CALL (achat) | 844 074 $ | 17 400 |
| 5368 |  Genpact LimitedG | PUT (vente) | 841 500 $ | 30 600 |
| 5369 | Etf Opportunities TrustTSLZ | CALL (achat) | 839 220 $ | 78 800 |
| 5370 | Invesco Exchange Traded Fd TRSPT | PUT (vente) | 838 500 $ | 13 000 |
| 5371 |  Loews CorpL | CALL (achat) | 837 754 $ | 7 400 |
| 5372 |  3d Sys Corp DelDDD | CALL (achat) | 836 540 $ | 277 000 |
| 5373 |  Wolverine World Wide IncWWW | CALL (achat) | 836 418 $ | 50 600 |
| 5374 |  National Storage AffiliatesNSA | PUT (vente) | 836 036 $ | 18 800 |
| 5375 | Direxion Shares Etf TrustERY | CALL (achat) | 835 840 $ | 64 000 |
| 5376 |  Cars Com IncCARS | PUT (vente) | 835 816 $ | 76 400 |
| 5377 | Spinnaker Etf SeriesEUAD | CALL (achat) | 835 164 $ | 19 800 |
| 5378 | Pinnacle West Cap CorpPNW | PUT (vente) | 834 600 $ | 7 800 |
| 5379 | Wolverine World Wide IncWWW | PUT (vente) | 833 112 $ | 50 400 |
| 5380 | Etf Opportunities TrustAIPI | PUT (vente) | 832 832 $ | 22 400 |
| 5381 | Proshares TrUBT | PUT (vente) | 831 810 $ | 51 000 |
| 5382 |  Acushnet Hldgs CorpGOLF | CALL (achat) | 829 710 $ | 7 000 |
| 5383 | Post Hldgs IncPOST | PUT (vente) | 829 644 $ | 9 400 |
| 5384 | Caleres IncCAL | PUT (vente) | 828 790 $ | 67 000 |
| 5385 |  Red Violet IncRDVT | CALL (achat) | 828 360 $ | 13 000 |
| 5386 |  Ironwood Pharmaceuticals IncIRWD | PUT (vente) | 827 686 $ | 196 600 |
| 5387 | Spdr Series TrustSPHY | CALL (achat) | 825 088 $ | 35 200 |
| 5388 | Equitable Hldgs IncEQH | CALL (achat) | 824 944 $ | 18 800 |
| 5389 | Airo Group Hldgs IncAIRO | CALL (achat) | 824 724 $ | 111 600 |
| 5390 | Piper Sandler CompaniesPIPR | CALL (achat) | 824 676 $ | 11 400 |
| 5391 | Precigen IncPGEN | PUT (vente) | 824 220 $ | 144 600 |
| 5392 |  Phillips Edison & Co IncPECO | CALL (achat) | 824 076 $ | 19 800 |
| 5393 |  Sprout Social IncSPT | PUT (vente) | 822 950 $ | 109 000 |
| 5394 | Vanguard Scottsdale FdsBNDW | PUT (vente) | 822 360 $ | 12 000 |
| 5395 | Electrovaya IncELVA | CALL (achat) | 821 100 $ | 78 200 |
| 5396 |  Onespan IncOSPN | CALL (achat) | 820 820 $ | 57 200 |
| 5397 |  Citizens IncCIA | PUT (vente) | 820 820 $ | 143 000 |
| 5398 | Ishares TrIXUS | CALL (achat) | 820 784 $ | 8 600 |
| 5399 |  Paypay CorpPAYP | CALL (achat) | 819 676 $ | 57 200 |
| 5400 | Natural Gas Svcs Group IncNGS | CALL (achat) | 819 660 $ | 19 000 |
| 5401 | Grindr IncGRND | PUT (vente) | 819 090 $ | 57 000 |
| 5402 | National Storage AffiliatesNSA | CALL (achat) | 818 248 $ | 18 400 |
| 5403 | Aviat Networks IncAVNW | PUT (vente) | 816 960 $ | 36 800 |
| 5404 |  Lloyds Banking Group PlcLYG | PUT (vente) | 816 200 $ | 140 000 |
| 5405 |  Trilogy Metals Inc NewTMQ | PUT (vente) | 814 320 $ | 232 000 |
| 5406 |  Net Lease Office PropertiesNLOP | CALL (achat) | 812 490 $ | 73 000 |
| 5407 |  Wave Life Sciences LtdWVE | CALL (achat) | 812 238 $ | 139 800 |
| 5408 |  Ceragon Networks LtdCRNT | CALL (achat) | 812 224 $ | 313 600 |
| 5409 | Mission Produce IncAVO | PUT (vente) | 811 082 $ | 68 794 |
| 5410 | Vaneck Etf TrustMOAT | CALL (achat) | 810 888 $ | 7 800 |
| 5411 | Spdr Series TrustXTN | CALL (achat) | 809 480 $ | 7 000 |
| 5412 | The Oncology Institute IncTOI | PUT (vente) | 807 984 $ | 148 800 |
| 5413 |  Oceanfirst Finl CorpOCFC | CALL (achat) | 806 198 $ | 41 280 |
| 5414 | Ituran Location And ControlITRN | CALL (achat) | 805 332 $ | 13 200 |
| 5415 |  F N B CorpFNB | PUT (vente) | 805 176 $ | 42 200 |
| 5416 | Invesco Db Multi-sector CommDBO | CALL (achat) | 804 840 $ | 45 600 |
| 5417 | Vanguard Index FdsVBK | PUT (vente) | 804 540 $ | 2 200 |
| 5418 |  Solid Power IncSLDP | CALL (achat) | 804 454 $ | 310 600 |
| 5419 | Xerox Holdings CorpXRX | PUT (vente) | 803 784 $ | 256 800 |
| 5420 |  Sinclair IncSBGI | PUT (vente) | 803 700 $ | 56 400 |
| 5421 |  Caredx IncCDNA | CALL (achat) | 803 700 $ | 28 200 |
| 5422 | Ishares TrIYE | CALL (achat) | 803 578 $ | 14 200 |
| 5423 |  Airjoule Technologies CorpAIRJ | CALL (achat) | 803 300 $ | 145 000 |
| 5424 | Vaneck Etf TrustEMLC | PUT (vente) | 802 584 $ | 31 400 |
| 5425 | Resideo Technologies IncREZI | PUT (vente) | 802 380 $ | 25 800 |
| 5426 | Ea Series TrustFRDM | PUT (vente) | 801 900 $ | 11 000 |
| 5427 | Epr PptysEPR | PUT (vente) | 800 538 $ | 13 800 |
| 5428 |  Koppers Holdings IncKOP | CALL (achat) | 799 220 $ | 17 800 |
| 5429 |  Eplus IncPLUS | CALL (achat) | 799 008 $ | 9 600 |
| 5430 | Simplify Exchange Traded FunSVOL | PUT (vente) | 798 792 $ | 49 800 |
| 5431 | Tidal Trust IiULTY | CALL (achat) | 798 390 $ | 27 000 |
| 5432 | Wave Life Sciences LtdWVE | PUT (vente) | 798 294 $ | 137 400 |
| 5433 |  Claritev CorporationCTEV | PUT (vente) | 798 174 $ | 23 400 |
| 5434 |  Grupo Aeroportuario Del SureASR | CALL (achat) | 797 420 $ | 2 600 |
| 5435 |  Alto Neuroscience IncANRO | CALL (achat) | 796 978 $ | 30 200 |
| 5436 |  New Pac Metals CorpNEWP | PUT (vente) | 796 764 $ | 198 200 |
| 5437 | Enviri CorpNVRI | CALL (achat) | 795 600 $ | 36 246 |
| 5438 | Xeris Biopharma Holdings IncXERS | CALL (achat) | 795 168 $ | 100 400 |
| 5439 | Sagimet Biosciences IncSGMT | CALL (achat) | 794 644 $ | 102 800 |
| 5440 | F N B CorpFNB | CALL (achat) | 793 728 $ | 41 600 |
| 5441 | Banco Bradesco S ABBD | PUT (vente) | 793 242 $ | 228 600 |
| 5442 |  Ooma IncOOMA | CALL (achat) | 791 864 $ | 41 200 |
| 5443 |  Matrix Svc CoMTRX | CALL (achat) | 791 860 $ | 57 800 |
| 5444 |  First Financial CorporationTHFF | PUT (vente) | 789 888 $ | 10 200 |
| 5445 | Bjs Restaurants IncBJRI | CALL (achat) | 789 556 $ | 13 000 |
| 5446 | Janux Therapeutics IncJANX | PUT (vente) | 789 504 $ | 51 400 |
| 5447 | Kraneshares TrustAGIX | PUT (vente) | 787 752 $ | 16 800 |
| 5448 | Chargepoint Holdings IncCHPT | PUT (vente) | 787 684 $ | 133 280 |
| 5449 |  Cadre Hldgs IncCDRE | PUT (vente) | 786 876 $ | 27 600 |
| 5450 | Burford Capital LimitedBUR | CALL (achat) | 786 380 $ | 191 800 |
| 5451 | Tidal Trust IiGDXY | CALL (achat) | 785 780 $ | 77 800 |
| 5452 | Ishares TrIEZ | PUT (vente) | 785 480 $ | 29 200 |
| 5453 |  Global Business Travel GroupGBTG | CALL (achat) | 785 004 $ | 83 600 |
| 5454 | America Movil Sab De CvAMX | PUT (vente) | 784 898 $ | 30 200 |
| 5455 | Angi IncANGI | CALL (achat) | 784 210 $ | 131 800 |
| 5456 |  Ocugen IncOCGN | CALL (achat) | 782 442 $ | 511 400 |
| 5457 | First Tr Exchange-traded FdFXL | CALL (achat) | 781 992 $ | 3 600 |
| 5458 | Kraneshares TrustKPDD | PUT (vente) | 781 150 $ | 170 000 |
| 5459 | Etf Opportunities TrustAIPI | CALL (achat) | 780 780 $ | 21 000 |
| 5460 |  Doubleverify Hldgs IncDV | CALL (achat) | 780 480 $ | 72 000 |
| 5461 | Talos Energy IncTALO | PUT (vente) | 779 764 $ | 60 400 |
| 5462 |  National Vision Hldgs IncEYE | PUT (vente) | 779 410 $ | 41 000 |
| 5463 | Altimmune IncALT | PUT (vente) | 778 240 $ | 256 000 |
| 5464 | Barclays Bank PlcDJP | CALL (achat) | 778 038 $ | 17 800 |
| 5465 | Tidal Trust IiRGTZ | CALL (achat) | 777 052 $ | 209 200 |
| 5466 | Waterbridge Infrastructure LWBI | CALL (achat) | 774 502 $ | 22 600 |
| 5467 |  Cimpress PlcCMPR | CALL (achat) | 772 920 $ | 7 600 |
| 5468 |  Cullen Frost Bankers IncCFR | PUT (vente) | 772 600 $ | 5 000 |
| 5469 | Direxion Shares Etf TrustWANT | CALL (achat) | 772 200 $ | 18 000 |
| 5470 | Ishares TrAGG | PUT (vente) | 772 044 $ | 7 800 |
| 5471 | Aspen Aerogels IncASPN | PUT (vente) | 770 944 $ | 121 600 |
| 5472 |  Hanover Ins Group IncTHG | PUT (vente) | 770 832 $ | 3 600 |
| 5473 | Vanguard Intl Equity Index FVEU | PUT (vente) | 770 500 $ | 9 200 |
| 5474 | Ishares TrIVW | PUT (vente) | 770 168 $ | 5 600 |
| 5475 | Sailpoint IncSAIL | CALL (achat) | 770 064 $ | 52 600 |
| 5476 | Proshares TrEETH | PUT (vente) | 769 600 $ | 40 000 |
| 5477 | Bank Montreal MediumFNGS | PUT (vente) | 769 348 $ | 10 600 |
| 5478 |  Nova Minerals CorpNVA | CALL (achat) | 768 416 $ | 162 800 |
| 5479 | Gsi Technology IncGSIT | PUT (vente) | 768 362 $ | 99 400 |
| 5480 | Erie Indty CoERIE | PUT (vente) | 767 200 $ | 3 200 |
| 5481 |  Community Tr Bancorp IncCTBI | CALL (achat) | 767 016 $ | 10 600 |
| 5482 | Global X FdsXYLD | PUT (vente) | 766 852 $ | 18 800 |
| 5483 | Wisdomtree TrUSDU | PUT (vente) | 765 050 $ | 28 600 |
| 5484 | Vaneck Etf TrustBIZD | PUT (vente) | 764 664 $ | 60 400 |
| 5485 | Etf Opportunities TrustTSPY | PUT (vente) | 764 664 $ | 30 200 |
| 5486 |  Amc Global Media IncAMCX | CALL (achat) | 764 468 $ | 76 600 |
| 5487 |  Texas Cap Bancshares IncTCBI | CALL (achat) | 764 124 $ | 7 400 |
| 5488 |  Enanta Pharmaceuticals IncENTA | CALL (achat) | 763 992 $ | 52 400 |
| 5489 | Manpowergroup Inc WisMAN | CALL (achat) | 763 202 $ | 22 600 |
| 5490 |  Sana Biotechnology IncSANA | CALL (achat) | 760 820 $ | 218 000 |
| 5491 | Ishares TrIAK | CALL (achat) | 759 024 $ | 5 400 |
| 5492 |  Loandepot IncLDI | CALL (achat) | 757 000 $ | 605 600 |
| 5493 |  Ambev SaABEV | CALL (achat) | 756 740 $ | 241 000 |
| 5494 | Spdr Index Shs FdsSPDW | CALL (achat) | 755 850 $ | 15 000 |
| 5495 |  Evolent Health IncEVH | CALL (achat) | 755 548 $ | 139 400 |
| 5496 | Arhaus IncARHS | CALL (achat) | 754 432 $ | 89 600 |
| 5497 |  Fulton Finl Corp PaFULT | CALL (achat) | 753 034 $ | 31 130 |
| 5498 |  Monro IncMNRO | CALL (achat) | 752 840 $ | 44 000 |
| 5499 |  Universal Ins Hldgs IncUVE | CALL (achat) | 752 752 $ | 18 200 |
| 5500 | Excelerate Energy IncEE | PUT (vente) | 752 202 $ | 19 800 |
| 5501 |  Maze Therapeutics IncMAZE | CALL (achat) | 751 968 $ | 25 200 |
| 5502 |  Duluth Hldgs IncDLTH | CALL (achat) | 751 744 $ | 167 800 |
| 5503 | Tetra Tech Inc NewTTEK | CALL (achat) | 751 140 $ | 26 000 |
| 5504 |  Thredup IncTDUP | CALL (achat) | 750 760 $ | 109 600 |
| 5505 | Global X FdsDIV | CALL (achat) | 750 570 $ | 39 400 |
| 5506 |  Chefs Whse IncCHEF | PUT (vente) | 749 580 $ | 7 800 |
| 5507 | Star Bulk Carriers Corp.SBLK | CALL (achat) | 749 100 $ | 30 000 |
| 5508 |  Paymentus Holdings IncPAY | PUT (vente) | 748 960 $ | 31 000 |
| 5509 | Highwoods Pptys IncHIW | PUT (vente) | 747 968 $ | 24 800 |
| 5510 | Ishares TrJXI | CALL (achat) | 747 736 $ | 8 800 |
| 5511 | Laser Photonics CorpLASE | CALL (achat) | 747 120 $ | 452 800 |
| 5512 | Tidal Trust IiNVOX | CALL (achat) | 747 032 $ | 46 544 |
| 5513 | Compass DiversifiedCODI | PUT (vente) | 746 200 $ | 70 000 |
| 5514 | Korn FerryKFY | PUT (vente) | 745 696 $ | 11 200 |
| 5515 |  Voyager Therapeutics IncVYGR | CALL (achat) | 744 800 $ | 212 800 |
| 5516 | Spdr Series TrustSLYV | CALL (achat) | 741 948 $ | 6 800 |
| 5517 | Pebblebrook Hotel TrPEB | CALL (achat) | 741 462 $ | 38 200 |
| 5518 | Vaneck Etf TrustSMHX | CALL (achat) | 741 124 $ | 11 600 |
| 5519 | Park Hotels & Resorts IncPK | PUT (vente) | 741 000 $ | 52 000 |
| 5520 |  Bobs Disc Furniture IncBOBS | PUT (vente) | 740 376 $ | 46 800 |
| 5521 | Cabaletta Bio IncCABA | PUT (vente) | 740 180 $ | 238 000 |
| 5522 |  Sionna Therapeutics IncSION | PUT (vente) | 739 032 $ | 16 800 |
| 5523 |  Simply Good Foods CoSMPL | PUT (vente) | 738 368 $ | 55 600 |
| 5524 |  Miniso Group Hldg LtdMNSO | PUT (vente) | 738 072 $ | 61 200 |
| 5525 |  Innoviz Technologies LtdINVZ | CALL (achat) | 737 756 $ | 969 200 |
| 5526 |  Janus Henderson Group PlcJHG | CALL (achat) | 737 690 $ | 14 200 |
| 5527 | Ishares IncEMXC | CALL (achat) | 736 560 $ | 7 200 |
| 5528 | Vanguard World FdVOX | PUT (vente) | 735 800 $ | 4 000 |
| 5529 | Teleflex IncorporatedTFX | PUT (vente) | 735 208 $ | 5 800 |
| 5530 | Acushnet Hldgs CorpGOLF | PUT (vente) | 734 886 $ | 6 200 |
| 5531 | Vaneck Bitcoin EtfHODL | CALL (achat) | 734 162 $ | 44 200 |
| 5532 | Arcutis Biotherapeutics IncARQT | PUT (vente) | 734 160 $ | 28 000 |
| 5533 |  Immuneering CorpIMRX | CALL (achat) | 732 532 $ | 146 800 |
| 5534 | Vanguard World FdVAW | PUT (vente) | 732 128 $ | 3 200 |
| 5535 |  Tetra Technologies Inc DelTTI | PUT (vente) | 731 918 $ | 64 600 |
| 5536 |  Colliers Intl Group IncCIGI | PUT (vente) | 731 562 $ | 7 800 |
| 5537 | Vanguard Scottsdale FdsVGIT | PUT (vente) | 731 352 $ | 12 400 |
| 5538 |  Collegium Pharmaceutical IncCOLL | PUT (vente) | 731 240 $ | 20 200 |
| 5539 | Rbb Fd IncTMFC | CALL (achat) | 731 136 $ | 9 600 |
| 5540 | Frequency Electrs IncFEIM | PUT (vente) | 729 850 $ | 11 000 |
| 5541 | Kiniksa Pharmaceuticals IntlKNSA | PUT (vente) | 729 030 $ | 11 400 |
| 5542 | Avnet IncAVT | PUT (vente) | 728 324 $ | 8 200 |
| 5543 |  High Tide IncHITI | PUT (vente) | 728 232 $ | 319 400 |
| 5544 |  Yext IncYEXT | CALL (achat) | 725 718 $ | 155 400 |
| 5545 | Renaissance Cap Greenwich FdIPO | CALL (achat) | 724 924 $ | 12 200 |
| 5546 |  Ingram Micro Hldg CorpINGM | CALL (achat) | 724 152 $ | 26 400 |
| 5547 |  Catalyst Pharmaceuticals IncCPRX | CALL (achat) | 722 890 $ | 23 000 |
| 5548 | Coca-cola Femsa Sab De CvKOF | PUT (vente) | 722 500 $ | 6 800 |
| 5549 |  Ferroglobe PlcGSM | PUT (vente) | 722 496 $ | 227 200 |
| 5550 | Ishares TrIAT | CALL (achat) | 721 636 $ | 11 600 |
| 5551 |  Outlook Therapeutics IncOTLK | PUT (vente) | 720 588 $ | 453 200 |
| 5552 |  Strategic Ed IncSTRA | CALL (achat) | 720 228 $ | 9 400 |
| 5553 |  Liquidity Svcs IncLQDT | CALL (achat) | 719 808 $ | 18 400 |
| 5554 | Nwpx Infrastructure IncNWPX | PUT (vente) | 719 712 $ | 4 800 |
| 5555 |  Worthington Stl IncWS | CALL (achat) | 718 612 $ | 21 400 |
| 5556 | Kulr Technology Group IncKULR | PUT (vente) | 718 566 $ | 188 600 |
| 5557 |  Patrick Inds IncPATK | PUT (vente) | 718 240 $ | 8 000 |
| 5558 | Prog Holdings IncPRG | PUT (vente) | 717 794 $ | 15 400 |
| 5559 | First Tr Exchange-traded FdFTAG | CALL (achat) | 716 822 $ | 24 800 |
| 5560 | Claritev CorporationCTEV | CALL (achat) | 716 310 $ | 21 000 |
| 5561 |  Cpi Aerostructures IncCVU | PUT (vente) | 716 220 $ | 138 000 |
| 5562 |  Interparfums IncIPAR | CALL (achat) | 715 904 $ | 6 400 |
| 5563 | Grand Canyon Ed IncLOPE | CALL (achat) | 715 550 $ | 5 000 |
| 5564 | Invesco Currencyshares BritFXB | PUT (vente) | 714 804 $ | 5 600 |
| 5565 | Invesco Currencyshares AustrFXA | CALL (achat) | 713 198 $ | 10 400 |
| 5566 | Tidal Trust IiRGTX | CALL (achat) | 713 176 $ | 38 550 |
| 5567 |  Usana Health Sciences IncUSNA | PUT (vente) | 713 090 $ | 33 400 |
| 5568 | Olema Pharmaceuticals IncOLMA | PUT (vente) | 713 070 $ | 57 000 |
| 5569 | Ishares IncEWP | PUT (vente) | 712 680 $ | 12 000 |
| 5570 |  Essential Utils IncWTRG | PUT (vente) | 712 566 $ | 18 600 |
| 5571 |  Brown Forman CorpBF-A | CALL (achat) | 711 360 $ | 26 000 |
| 5572 | Andersons IncANDE | PUT (vente) | 711 360 $ | 10 400 |
| 5573 |  Playtika Hldg CorpPLTK | PUT (vente) | 711 264 $ | 191 200 |
| 5574 | Monarch Casino & Resort IncMCRI | PUT (vente) | 710 694 $ | 5 400 |
| 5575 |  1st Finl BancorpFFBC | CALL (achat) | 710 430 $ | 21 000 |
| 5576 |  Bar Hbr BanksharesBHB | PUT (vente) | 709 888 $ | 18 800 |
| 5577 | Gemini Space Sta IncGEMI | PUT (vente) | 709 716 $ | 166 600 |
| 5578 | Lithium Argentina AgLAR | PUT (vente) | 709 566 $ | 85 800 |
| 5579 | Rapid7 IncRPD | PUT (vente) | 709 560 $ | 87 600 |
| 5580 | Axis Cap Hldgs LtdAXS | CALL (achat) | 709 104 $ | 6 600 |
| 5581 |  Klx Energy Services HoldingsKLXE | CALL (achat) | 708 984 $ | 274 800 |
| 5582 | Syndax Pharmaceuticals IncSNDX | PUT (vente) | 708 264 $ | 32 400 |
| 5583 | Spdr Series TrustKCE | PUT (vente) | 706 730 $ | 4 800 |
| 5584 | Schwab Strategic TrFNDE | PUT (vente) | 706 304 $ | 17 800 |
| 5585 |  Bain Cap Specialty Fin IncBCSF | PUT (vente) | 706 128 $ | 56 400 |
| 5586 | Ishares TrIWR | PUT (vente) | 706 048 $ | 6 400 |
| 5587 | Kingsoft Cloud Hldgs LtdKC | PUT (vente) | 705 900 $ | 78 000 |
| 5588 |  Full Hse Resorts IncFLL | PUT (vente) | 705 870 $ | 253 000 |
| 5589 | Vanguard Bd Index FdsBND | PUT (vente) | 704 736 $ | 9 600 |
| 5590 |  Apogee Enterprises IncAPOG | CALL (achat) | 704 396 $ | 15 400 |
| 5591 | Ishares S&p Gsci Commodity-GSG | CALL (achat) | 703 560 $ | 24 600 |
| 5592 | Ishares TrIGRO | CALL (achat) | 703 440 $ | 8 000 |
| 5593 |  Inovio Pharmaceuticals IncINO | CALL (achat) | 702 900 $ | 639 000 |
| 5594 | Axogen IncAXGN | PUT (vente) | 702 088 $ | 15 200 |
| 5595 | Borr Drilling LtdBORR | CALL (achat) | 701 274 $ | 169 800 |
| 5596 |  Cbl & Assoc Pptys IncCBL | PUT (vente) | 700 788 $ | 13 200 |
| 5597 | Graniteshares Etf TrUBRL | CALL (achat) | 700 254 $ | 47 000 |
| 5598 | News Corp NewNWSA | PUT (vente) | 700 206 $ | 28 200 |
| 5599 | Amplify Energy Corp NewAMPY | CALL (achat) | 699 684 $ | 175 800 |
| 5600 | Dominari Holdings IncDOMH | PUT (vente) | 699 592 $ | 222 800 |
| 5601 | Ishares TrMBB | CALL (achat) | 699 448 $ | 7 400 |
| 5602 | Quaker HoughtonKWR | PUT (vente) | 699 028 $ | 4 400 |
| 5603 | Graniteshares Etf TrCONI | PUT (vente) | 698 940 $ | 11 000 |
| 5604 | Spdr Series TrustSPIP | PUT (vente) | 698 496 $ | 27 200 |
| 5605 | Esperion Therapeutics Inc NeESPR | PUT (vente) | 698 360 $ | 221 000 |
| 5606 |  Eve Hldg IncEVEX | CALL (achat) | 698 282 $ | 278 200 |
| 5607 | Werner Enterprises IncWERN | CALL (achat) | 697 760 $ | 16 000 |
| 5608 | Sprott Fds TrCOPJ | PUT (vente) | 696 960 $ | 17 600 |
| 5609 |  Aldeyra Therapeutics IncALDX | CALL (achat) | 696 936 $ | 327 200 |
| 5610 | Rf Inds LtdRFIL | PUT (vente) | 695 688 $ | 32 800 |
| 5611 | Ginkgo Bioworks Holdings IncDNA | PUT (vente) | 695 682 $ | 70 200 |
| 5612 |  Avient CorporationAVNT | PUT (vente) | 694 848 $ | 18 800 |
| 5613 | Itau Unibanco Hldg S AITUB | PUT (vente) | 694 286 $ | 84 980 |
| 5614 | Payoneer Global IncPAYO | PUT (vente) | 693 488 $ | 97 400 |
| 5615 |  Ring Energy IncREI | CALL (achat) | 692 928 $ | 641 600 |
| 5616 |  Village Farms Intl IncVFF | PUT (vente) | 692 400 $ | 346 200 |
| 5617 |  Ufp Technologies IncUFPT | PUT (vente) | 689 338 $ | 2 600 |
| 5618 | Oppfi IncOPFI | CALL (achat) | 689 142 $ | 69 400 |
| 5619 |  Profound Med CorpPROF | PUT (vente) | 688 940 $ | 103 600 |
| 5620 | Vaneck Etf TrustSLX | CALL (achat) | 688 870 $ | 7 000 |
| 5621 |  Airship Ai Hldgs IncAISP | CALL (achat) | 686 886 $ | 287 400 |
| 5622 |  Seres Therapeutics IncMCRB | PUT (vente) | 686 430 $ | 87 000 |
| 5623 |  Rafael Hldgs IncRFL | CALL (achat) | 686 176 $ | 209 200 |
| 5624 | Apogee Enterprises IncAPOG | PUT (vente) | 686 100 $ | 15 000 |
| 5625 | Direxion Shares Etf TrustTECS | PUT (vente) | 684 992 $ | 111 200 |
| 5626 | American Homes 4 RentAMH | PUT (vente) | 683 808 $ | 20 400 |
| 5627 | U S Gold CorpUSAU | CALL (achat) | 683 718 $ | 44 600 |
| 5628 |  Tecnoglass IncTGLS | CALL (achat) | 683 426 $ | 14 600 |
| 5629 |  James Riv Group Holdings IncJRVR | PUT (vente) | 682 880 $ | 155 200 |
| 5630 |  Aardvark Therapeutics IncAARD | PUT (vente) | 680 832 $ | 118 200 |
| 5631 | Dimensional Etf TrustDFIV | CALL (achat) | 680 652 $ | 12 600 |
| 5632 | Solid Power IncSLDP | PUT (vente) | 678 062 $ | 261 800 |
| 5633 | Global X FdsGOEX | CALL (achat) | 677 474 $ | 9 800 |
| 5634 | Alto Ingredients IncALTO | PUT (vente) | 677 160 $ | 118 800 |
| 5635 | Ishares TrPFF | PUT (vente) | 676 878 $ | 22 200 |
| 5636 | Wintrust Finl CorpWTFC | PUT (vente) | 675 024 $ | 4 200 |
| 5637 | Phathom Pharmaceuticals IncPHAT | PUT (vente) | 674 870 $ | 62 200 |
| 5638 |  Unitil CorpUTL | CALL (achat) | 674 432 $ | 12 800 |
| 5639 | Airo Group Hldgs IncAIRO | PUT (vente) | 673 968 $ | 91 200 |
| 5640 | Sndl IncSNDL | CALL (achat) | 673 920 $ | 499 200 |
| 5641 | Wyndham Hotels & Resorts IncWH | PUT (vente) | 673 680 $ | 8 000 |
| 5642 |  C4 Therapeutics IncCCCC | PUT (vente) | 673 414 $ | 144 200 |
| 5643 | Trilogy Metals Inc NewTMQ | CALL (achat) | 673 218 $ | 191 800 |
| 5644 |  Mbia IncMBI | PUT (vente) | 672 864 $ | 103 200 |
| 5645 | Oge Energy CorpOGE | PUT (vente) | 671 508 $ | 13 800 |
| 5646 |  Toro CorpTORO | CALL (achat) | 670 112 $ | 137 600 |
| 5647 |  Delcath Sys IncDCTH | CALL (achat) | 669 788 $ | 53 200 |
| 5648 |  B & G Foods IncBGS | PUT (vente) | 668 640 $ | 168 000 |
| 5649 | Forward Industries IncFWDI | CALL (achat) | 668 448 $ | 158 400 |
| 5650 |  Innovage Hldg CorpINNV | CALL (achat) | 668 340 $ | 56 400 |
| 5651 |  Cresud S A C I F Y ACRESY | PUT (vente) | 668 116 $ | 59 600 |
| 5652 | Vanguard Whitehall FdsVYMI | PUT (vente) | 667 760 $ | 6 800 |
| 5653 |  Perella Weinberg PartnersPWP | CALL (achat) | 667 128 $ | 41 800 |
| 5654 |  Bank Of N T Butterfield & SoNTB | CALL (achat) | 666 400 $ | 11 200 |
| 5655 |  Aersale CorporationASLE | CALL (achat) | 666 128 $ | 105 400 |
| 5656 | Dbx Etf TrCHPS | CALL (achat) | 665 792 $ | 6 400 |
| 5657 | Cytomx Therapeutics Inc.CTMX | PUT (vente) | 664 500 $ | 177 200 |
| 5658 |  Seanergy Maritime Hldgs CorpSHIP | CALL (achat) | 663 442 $ | 49 400 |
| 5659 |  Addus Homecare CorpADUS | CALL (achat) | 663 102 $ | 6 600 |
| 5660 |  Microvast Holdings IncMVST | PUT (vente) | 662 688 $ | 566 400 |
| 5661 | Plexus CorpPLXS | PUT (vente) | 661 474 $ | 2 200 |
| 5662 | Transalta CorpTAC | PUT (vente) | 661 074 $ | 47 800 |
| 5663 |  Cnb Finl Corp PaCCNE | PUT (vente) | 660 716 $ | 19 600 |
| 5664 |  Postal Realty Trust IncPSTL | PUT (vente) | 660 352 $ | 26 800 |
| 5665 | First Tr Exchange-traded FdFPX | CALL (achat) | 659 776 $ | 3 200 |
| 5666 | Neos Etf TrustQQQH | CALL (achat) | 658 912 $ | 11 800 |
| 5667 |  Key Tronic CorpKTCC | CALL (achat) | 657 496 $ | 159 200 |
| 5668 |  Coty IncCOTY | PUT (vente) | 657 072 $ | 304 200 |
| 5669 |  Marcus Corp DelMCS | CALL (achat) | 656 880 $ | 28 000 |
| 5670 |  Dorman Prods IncDORM | PUT (vente) | 654 960 $ | 4 800 |
| 5671 |  Crane Nxt CoCXT | CALL (achat) | 654 848 $ | 12 800 |
| 5672 |  Industrial Logistics Pptys TILPT | CALL (achat) | 654 606 $ | 73 800 |
| 5673 |  Stoke Therapeutics IncSTOK | PUT (vente) | 654 400 $ | 20 000 |
| 5674 |  Bgc Group IncBGC | CALL (achat) | 654 228 $ | 61 200 |
| 5675 | Invesco Exch Traded Fd Tr IiSPHB | PUT (vente) | 653 478 $ | 4 200 |
| 5676 |  Acv Auctions IncACVA | CALL (achat) | 652 852 $ | 90 800 |
| 5677 | Immersion CorpIMMR | PUT (vente) | 652 628 $ | 96 400 |
| 5678 | Proshares Tr IiULE | PUT (vente) | 652 556 $ | 52 800 |
| 5679 | Farmland Partners IncFPI | PUT (vente) | 652 432 $ | 67 400 |
| 5680 |  Metropolitan Bk Hldg CorpMCB | PUT (vente) | 651 816 $ | 6 600 |
| 5681 |  Immix Biopharma IncIMMX | CALL (achat) | 651 592 $ | 63 200 |
| 5682 | Idt CorpIDT | PUT (vente) | 651 392 $ | 11 200 |
| 5683 |  Arvinas IncARVN | CALL (achat) | 649 842 $ | 78 200 |
| 5684 |  Caledonia Mng CorpCMCL | PUT (vente) | 649 400 $ | 34 000 |
| 5685 |  Lifevantage CorpLFVN | PUT (vente) | 648 960 $ | 104 000 |
| 5686 | Miniso Group Hldg LtdMNSO | CALL (achat) | 648 828 $ | 53 800 |
| 5687 | Wesbanco IncWSBC | CALL (achat) | 647 898 $ | 16 600 |
| 5688 | First Amern Finl CorpFAF | CALL (achat) | 644 746 $ | 9 400 |
| 5689 | Vontier CorporationVNT | PUT (vente) | 643 800 $ | 22 200 |
| 5690 |  Peapack-gladstone Finl CorpPGC | CALL (achat) | 643 688 $ | 13 600 |
| 5691 |  Atricure IncATRC | PUT (vente) | 643 540 $ | 23 000 |
| 5692 |  Vinfast Auto LtdVFS | PUT (vente) | 642 720 $ | 206 000 |
| 5693 | Vaneck Merk Gold EtfOUNZ | CALL (achat) | 640 594 $ | 16 600 |
| 5694 | Ironwood Pharmaceuticals IncIRWD | CALL (achat) | 639 920 $ | 152 000 |
| 5695 | Veralto CorpVLTO | PUT (vente) | 638 496 $ | 7 200 |
| 5696 | Invesco Currencyshares BritFXB | CALL (achat) | 638 218 $ | 5 000 |
| 5697 |  Astec Inds IncASTE | PUT (vente) | 636 376 $ | 10 400 |
| 5698 | Tidal Trust IiHOOY | CALL (achat) | 634 816 $ | 20 800 |
| 5699 |  1stdibs Com IncDIBS | PUT (vente) | 634 060 $ | 129 400 |
| 5700 |  Lemaitre Vascular IncLMAT | PUT (vente) | 633 336 $ | 6 600 |
| 5701 |  American Bitcoin Corp.ABTC | CALL (achat) | 633 286 $ | 929 800 |
| 5702 |  1 800 Flowers Com IncFLWS | CALL (achat) | 632 664 $ | 181 800 |
| 5703 |  Sab Biotherapeutics IncSABS | CALL (achat) | 631 800 $ | 162 000 |
| 5704 | Vanguard World FdVDC | PUT (vente) | 631 372 $ | 2 800 |
| 5705 | Duos Technologies Group IncDUOT | PUT (vente) | 631 200 $ | 52 600 |
| 5706 | Doubleverify Hldgs IncDV | PUT (vente) | 630 888 $ | 58 200 |
| 5707 | Mbia IncMBI | CALL (achat) | 629 832 $ | 96 600 |
| 5708 | Proshares TrDIG | PUT (vente) | 629 376 $ | 12 800 |
| 5709 |  Paysafe LimitedPSFE | CALL (achat) | 628 974 $ | 84 200 |
| 5710 |  Live Oak Bancshares IncLOB | CALL (achat) | 628 936 $ | 15 400 |
| 5711 |  Kadant IncKAI | PUT (vente) | 628 460 $ | 2 000 |
| 5712 | Adecoagro S AAGRO | CALL (achat) | 628 390 $ | 65 800 |
| 5713 |  Polestar Automotive Hldg UkPSNY | PUT (vente) | 628 192 $ | 33 450 |
| 5714 |  Mda Space LtdMDA | CALL (achat) | 627 456 $ | 15 200 |
| 5715 |  Boston Omaha CorpBOC | CALL (achat) | 627 440 $ | 46 000 |
| 5716 | Prospect Cap CorpPSEC | CALL (achat) | 626 472 $ | 271 200 |
| 5717 | Graniteshares Etf TrAAPB | CALL (achat) | 625 630 $ | 18 400 |
| 5718 | Red Violet IncRDVT | PUT (vente) | 624 456 $ | 9 800 |
| 5719 | Pra Group IncPRAA | CALL (achat) | 622 872 $ | 32 800 |
| 5720 | Artisan Partners Asset MgmtAPAM | CALL (achat) | 621 540 $ | 18 000 |
| 5721 |  Dream Finders Homes IncDFH | CALL (achat) | 621 360 $ | 36 000 |
| 5722 | Ncino IncNCNO | PUT (vente) | 621 300 $ | 38 000 |
| 5723 | Postal Realty Trust IncPSTL | CALL (achat) | 620 928 $ | 25 200 |
| 5724 | Spdr Series TrustSPYV | PUT (vente) | 620 058 $ | 10 200 |
| 5725 | Costamare IncCMRE | PUT (vente) | 619 684 $ | 44 200 |
| 5726 | Invesco Exchange Traded Fd TRSPT | CALL (achat) | 619 200 $ | 9 600 |
| 5727 | Vanguard Index FdsVV | PUT (vente) | 619 038 $ | 1 800 |
| 5728 | Uscf Etf TrSDCI | CALL (achat) | 618 696 $ | 23 400 |
| 5729 | American Centy Etf TrAVDV | PUT (vente) | 618 300 $ | 6 000 |
| 5730 | Bitwise Funds TrustBITQ | CALL (achat) | 617 400 $ | 25 200 |
| 5731 |  Solid Biosciences IncSLDB | CALL (achat) | 617 382 $ | 61 800 |
| 5732 | Centuri Holdings IncCTRI | PUT (vente) | 616 896 $ | 20 400 |
| 5733 | Immuneering CorpIMRX | PUT (vente) | 614 768 $ | 123 200 |
| 5734 | Kilroy Realty CorpKRC | PUT (vente) | 614 508 $ | 16 400 |
| 5735 |  Drdgold LimitedDRD | CALL (achat) | 613 440 $ | 28 800 |
| 5736 | Greif IncGEF | PUT (vente) | 610 818 $ | 8 200 |
| 5737 | Stag Industrial IncSTAG | PUT (vente) | 608 960 $ | 16 000 |
| 5738 |  Oaktree Specialty LendingOCSL | CALL (achat) | 608 940 $ | 51 000 |
| 5739 | Tidal Trust IiRGTX | PUT (vente) | 608 650 $ | 32 900 |
| 5740 |  Titan Machy IncTITN | CALL (achat) | 608 256 $ | 28 800 |
| 5741 | Balchem CorpBCPC | PUT (vente) | 608 220 $ | 3 600 |
| 5742 | Comstock IncLODE | CALL (achat) | 608 192 $ | 146 200 |
| 5743 | Bitwise Funds TrustBITQ | PUT (vente) | 607 600 $ | 24 800 |
| 5744 | Microvast Holdings IncMVST | CALL (achat) | 605 826 $ | 517 800 |
| 5745 | Umh Pptys IncUMH | CALL (achat) | 605 600 $ | 40 000 |
| 5746 | Liberty Broadband CorpLBRDK | CALL (achat) | 605 332 $ | 18 200 |
| 5747 |  New Jersey Res CorpNJR | CALL (achat) | 605 232 $ | 10 800 |
| 5748 | Investment Managers Ser Tr ITARK | PUT (vente) | 604 646 $ | 12 600 |
| 5749 | Proshares TrBIB | CALL (achat) | 604 440 $ | 6 000 |
| 5750 |  Kelly Svcs IncKELYA | PUT (vente) | 604 176 $ | 49 200 |
| 5751 |  Sky Harbour Group CorporatioSKYH | CALL (achat) | 604 176 $ | 61 400 |
| 5752 | Chipmos Technologies IncCPIA.F | PUT (vente) | 603 950 $ | 9 400 |
| 5753 | Spdr Series TrustSPTL | PUT (vente) | 603 290 $ | 23 000 |
| 5754 |  Arbe Robotics LtdARBE | CALL (achat) | 602 746 $ | 726 200 |
| 5755 |  Heartland Express IncHTLD | CALL (achat) | 602 712 $ | 39 600 |
| 5756 | Themes Etf TrCRCG | CALL (achat) | 601 676 $ | 69 800 |
| 5757 | Cno Finl Group IncCNO | PUT (vente) | 601 564 $ | 11 800 |
| 5758 |  G Iii Apparel Group LtdGIII | PUT (vente) | 600 038 $ | 17 800 |
| 5759 |  Amarin Corp PlcAMRN | PUT (vente) | 599 344 $ | 37 600 |
| 5760 | Paymentus Holdings IncPAY | CALL (achat) | 599 168 $ | 24 800 |
| 5761 | Heartflow IncHTFL | PUT (vente) | 598 536 $ | 20 400 |
| 5762 |  Terra Innovatum Global NvNKLR | CALL (achat) | 598 272 $ | 121 600 |
| 5763 |  Seadrill LtdSDRL | PUT (vente) | 597 556 $ | 15 800 |
| 5764 |  Valens Semiconductor LtdVLN | PUT (vente) | 597 092 $ | 264 200 |
| 5765 | Defi Development CorpDFDV | PUT (vente) | 596 820 $ | 203 000 |
| 5766 | Tidal Trust IiMSFO | PUT (vente) | 596 790 $ | 57 000 |
| 5767 |  Ardagh Metal Packaging S AAMBP | CALL (achat) | 595 344 $ | 125 600 |
| 5768 |  Pharvaris N VPHVS | PUT (vente) | 594 776 $ | 17 200 |
| 5769 |  Healthcare Svcs Group IncHCSG | CALL (achat) | 594 352 $ | 24 200 |
| 5770 | Rayonier Advanced Matls IncRYAM | CALL (achat) | 594 216 $ | 75 600 |
| 5771 | Bain Cap Specialty Fin IncBCSF | CALL (achat) | 593 448 $ | 47 400 |
| 5772 | Ellington Financial IncEFC | PUT (vente) | 593 396 $ | 43 600 |
| 5773 | United Sts Commodity Index FUSCI | PUT (vente) | 592 896 $ | 6 400 |
| 5774 | Simplify Exchange Traded FunCTA | CALL (achat) | 591 432 $ | 22 800 |
| 5775 | Etfis Ser Tr IAMZA | CALL (achat) | 591 240 $ | 12 800 |
| 5776 | Qiagen NvQGEN | CALL (achat) | 591 192 $ | 15 120 |
| 5777 | Amtech Sys IncASYS | PUT (vente) | 590 848 $ | 25 600 |
| 5778 |  Endava PlcDAVA | CALL (achat) | 590 338 $ | 208 600 |
| 5779 | Ishares TrIXJ | CALL (achat) | 590 280 $ | 6 000 |
| 5780 | Genpact LimitedG | CALL (achat) | 588 500 $ | 21 400 |
| 5781 | Dime Coml Bancshares IncDCOM | CALL (achat) | 585 360 $ | 14 400 |
| 5782 | Spdr Series TrustFITE | CALL (achat) | 584 324 $ | 5 200 |
| 5783 | Invesco Exch Traded Fd Tr IiKBWD | CALL (achat) | 583 740 $ | 47 000 |
| 5784 |  Westlake Chem Partners LpWLKP | CALL (achat) | 583 212 $ | 26 200 |
| 5785 | Proshares Tr IiVIXY | CALL (achat) | 582 282 $ | 27 350 |
| 5786 | Cps Technologies CorpCPSH | CALL (achat) | 581 808 $ | 105 400 |
| 5787 |  Encore Energy CorpEU | CALL (achat) | 581 640 $ | 444 000 |
| 5788 |  Getty Rlty Corp NewGTY | CALL (achat) | 580 464 $ | 17 400 |
| 5789 |  Summit Hotel PptysINN | CALL (achat) | 580 428 $ | 82 800 |
| 5790 |  Gladstone Ld CorpLAND | PUT (vente) | 580 040 $ | 68 000 |
| 5791 |  Suro Capital CorpSSSS | CALL (achat) | 579 348 $ | 46 200 |
| 5792 | Netgear IncNTGR | CALL (achat) | 579 080 $ | 24 800 |
| 5793 | Vaneck Merk Gold EtfOUNZ | PUT (vente) | 578 850 $ | 15 000 |
| 5794 | Ishares TrUSMV | PUT (vente) | 578 760 $ | 6 000 |
| 5795 |  Bancfirst CorpBANF | PUT (vente) | 577 876 $ | 5 200 |
| 5796 |  Business First Bancshares InBFST | CALL (achat) | 577 724 $ | 18 800 |
| 5797 | Etf Opportunities TrustFOTO | CALL (achat) | 577 608 $ | 24 600 |
| 5798 |  Accel Entertainment IncACEL | CALL (achat) | 577 538 $ | 45 800 |
| 5799 | Nuvectis Pharma IncNVCT | PUT (vente) | 577 446 $ | 31 400 |
| 5800 |  Heritage Finl Corp WashHFWA | CALL (achat) | 574 628 $ | 19 400 |
| 5801 | Ishares TrGOVT | CALL (achat) | 574 056 $ | 25 200 |
| 5802 | Service Pptys TrSVC | CALL (achat) | 573 924 $ | 339 600 |
| 5803 | Sprott Etf TrustSGDJ | PUT (vente) | 573 192 $ | 7 600 |
| 5804 | Maze Therapeutics IncMAZE | PUT (vente) | 572 928 $ | 19 200 |
| 5805 | Novocure LtdNVCR | PUT (vente) | 572 670 $ | 37 800 |
| 5806 | Standex Intl CorpSXI | PUT (vente) | 572 272 $ | 1 600 |
| 5807 | Graniteshares Etf TrUBRL | PUT (vente) | 572 122 $ | 38 400 |
| 5808 | Tetra Technologies Inc DelTTI | CALL (achat) | 571 032 $ | 50 400 |
| 5809 |  Digi Intl IncDGII | CALL (achat) | 569 620 $ | 7 600 |
| 5810 | Graniteshares Etf TrTSLR | PUT (vente) | 569 556 $ | 23 400 |
| 5811 |  Washington Tr Bancorp IncWASH | CALL (achat) | 569 088 $ | 15 600 |
| 5812 | Vaneck Etf TrustBBH | CALL (achat) | 569 064 $ | 2 800 |
| 5813 | Franklin Templeton Etf TrFLKR | PUT (vente) | 568 288 $ | 8 600 |
| 5814 | Chimera Invt CorpCIM | PUT (vente) | 568 284 $ | 42 600 |
| 5815 |  Onewater Marine IncONEW | PUT (vente) | 568 008 $ | 50 400 |
| 5816 |  Brady CorpBRC | CALL (achat) | 567 734 $ | 6 200 |
| 5817 | Kadant IncKAI | CALL (achat) | 565 614 $ | 1 800 |
| 5818 | Legalzoom Com IncLZ | PUT (vente) | 565 186 $ | 92 200 |
| 5819 |  Del Monte CorpFDP | PUT (vente) | 563 782 $ | 20 200 |
| 5820 |  Under Armour IncUA | CALL (achat) | 563 532 $ | 90 600 |
| 5821 |  Oric Pharmaceuticals IncORIC | CALL (achat) | 563 160 $ | 52 000 |
| 5822 |  Spire IncSR | PUT (vente) | 562 248 $ | 7 200 |
| 5823 |  Dr Reddys Labs LtdRDY | CALL (achat) | 562 212 $ | 38 800 |
| 5824 |  Ares Coml Real Estate CorpACRE | CALL (achat) | 561 600 $ | 124 800 |
| 5825 |  Angel Studios Inc.ANGX | CALL (achat) | 561 510 $ | 153 000 |
| 5826 | Ishares TrIAI | PUT (vente) | 561 056 $ | 3 200 |
| 5827 | Direxion Shares Etf TrustSPUU | PUT (vente) | 560 588 $ | 2 600 |
| 5828 | Insight Enterprises IncNSIT | PUT (vente) | 560 280 $ | 4 600 |
| 5829 | Phinia IncPHIN | PUT (vente) | 560 116 $ | 6 800 |
| 5830 | American Well CorpAMWL | PUT (vente) | 559 968 $ | 61 400 |
| 5831 |  Rex American Res CorpREX | CALL (achat) | 559 860 $ | 12 400 |
| 5832 | Amplify Etf TrBATT | CALL (achat) | 559 468 $ | 36 400 |
| 5833 |  Northwestern Energy Group InNWE | CALL (achat) | 558 636 $ | 7 800 |
| 5834 | 3d Sys Corp DelDDD | PUT (vente) | 558 096 $ | 184 800 |
| 5835 | Cronos Group IncCRON | PUT (vente) | 557 668 $ | 200 600 |
| 5836 | Kelly Svcs IncKELYA | CALL (achat) | 557 512 $ | 45 400 |
| 5837 | Tidal Trust IiGOOY | PUT (vente) | 557 340 $ | 42 000 |
| 5838 |  Cushman And Wakefield LtdCWK | CALL (achat) | 557 024 $ | 41 600 |
| 5839 | Vipshop Hldgs LtdVIPS | CALL (achat) | 556 920 $ | 42 000 |
| 5840 | Patrick Inds IncPATK | CALL (achat) | 556 636 $ | 6 200 |
| 5841 | Forward Air CorpFWRD | PUT (vente) | 556 612 $ | 41 200 |
| 5842 | Sumitomo Mitsui Fin Grp IncSMFG | PUT (vente) | 556 488 $ | 23 600 |
| 5843 |  International Money ExpressIMXI | PUT (vente) | 554 880 $ | 38 400 |
| 5844 |  Customers Bancorp IncCUBI | CALL (achat) | 553 700 $ | 7 000 |
| 5845 |  Century Therapeutics IncIPSC | CALL (achat) | 553 700 $ | 226 000 |
| 5846 |  Bristow Group IncVTOL | PUT (vente) | 553 688 $ | 13 400 |
| 5847 |  Arxis IncARXS | PUT (vente) | 553 680 $ | 12 000 |
| 5848 | Verra Mobility CorpVRRM | CALL (achat) | 553 350 $ | 130 200 |
| 5849 | Nurix Therapeutics IncNRIX | PUT (vente) | 553 128 $ | 22 800 |
| 5850 | Cnb Finl Corp PaCCNE | CALL (achat) | 552 844 $ | 16 400 |
| 5851 | Esab CorporationESAB | PUT (vente) | 552 328 $ | 5 600 |
| 5852 | Grupo Aeroportuario Del SureASR | PUT (vente) | 552 060 $ | 1 800 |
| 5853 |  Asa Gold And Precious Mtls LASA | CALL (achat) | 551 624 $ | 10 600 |
| 5854 | Goldman Sachs Etf TrGINN | CALL (achat) | 551 390 $ | 7 000 |
| 5855 |  Bancorp Inc DelTBBK | CALL (achat) | 551 232 $ | 8 800 |
| 5856 |  Aptargroup IncATR | CALL (achat) | 550 880 $ | 4 400 |
| 5857 |  Annovis Bio IncANVS | PUT (vente) | 550 560 $ | 296 000 |
| 5858 | Century Therapeutics IncIPSC | PUT (vente) | 550 270 $ | 224 600 |
| 5859 |  The Real Brokerage IncREAX | PUT (vente) | 546 728 $ | 300 400 |
| 5860 | Usana Health Sciences IncUSNA | CALL (achat) | 546 560 $ | 25 600 |
| 5861 | Robert Half Inc.RHI | PUT (vente) | 546 460 $ | 17 800 |
| 5862 | Aquestive Therapeutics IncAQST | PUT (vente) | 544 960 $ | 131 000 |
| 5863 | Tanger IncSKT | PUT (vente) | 544 686 $ | 13 800 |
| 5864 | Sei Invts CoSEIC | PUT (vente) | 543 802 $ | 6 200 |
| 5865 |  Frontdoor IncFTDR | PUT (vente) | 543 130 $ | 7 000 |
| 5866 |  Liberty Media Corp DelFWONA | CALL (achat) | 542 748 $ | 6 200 |
| 5867 |  Grabagun Digital Hldgs IncPEW | CALL (achat) | 542 640 $ | 238 000 |
| 5868 |  U Haul Holding CompanyUHAL-B | CALL (achat) | 542 380 $ | 9 400 |
| 5869 |  Petco Health & Wellness Co IWOOF | CALL (achat) | 542 368 $ | 199 400 |
| 5870 |  Powerfleet IncAIOT | CALL (achat) | 542 328 $ | 141 600 |
| 5871 | Proshares TrDUG | PUT (vente) | 542 290 $ | 25 400 |
| 5872 |  Pmv Pharmaceuticals IncPMVP | CALL (achat) | 542 164 $ | 404 600 |
| 5873 | Acv Auctions IncACVA | PUT (vente) | 542 126 $ | 75 400 |
| 5874 |  Scansource IncSCSC | PUT (vente) | 541 736 $ | 10 400 |
| 5875 | CubesmartCUBE | PUT (vente) | 540 872 $ | 13 600 |
| 5876 |  Dole PlcDOLE | CALL (achat) | 540 568 $ | 39 400 |
| 5877 | Nomad Foods LtdNOMD | CALL (achat) | 538 740 $ | 49 200 |
| 5878 | Schwab Strategic TrFNDF | CALL (achat) | 538 152 $ | 10 200 |
| 5879 |  One Liberty Pptys IncOLP | CALL (achat) | 537 240 $ | 22 000 |
| 5880 |  Advansix IncASIX | CALL (achat) | 536 760 $ | 27 000 |
| 5881 | Pacer Fds TrCALF | CALL (achat) | 536 466 $ | 10 600 |
| 5882 |  Fti Consulting IncFCN | CALL (achat) | 536 436 $ | 3 600 |
| 5883 | Full Hse Resorts IncFLL | CALL (achat) | 536 238 $ | 192 200 |
| 5884 | First Tr Exchange-traded FdQTEC | PUT (vente) | 535 504 $ | 1 600 |
| 5885 | Materion CorpMTRN | PUT (vente) | 535 302 $ | 1 800 |
| 5886 | Morgan Stanley Direct LendinMSDL | PUT (vente) | 535 248 $ | 35 400 |
| 5887 | Amplify Etf TrIPAY | PUT (vente) | 534 760 $ | 11 600 |
| 5888 | Ishares TrIHE | CALL (achat) | 534 654 $ | 5 400 |
| 5889 | Global X FdsDTCR | PUT (vente) | 534 512 $ | 17 600 |
| 5890 | Autoliv IncALV | PUT (vente) | 534 382 $ | 4 600 |
| 5891 | Tidal Trust IiGOOY | CALL (achat) | 533 454 $ | 40 200 |
| 5892 |  Lifestance Health Group IncLFST | CALL (achat) | 533 358 $ | 49 800 |
| 5893 | B & G Foods IncBGS | CALL (achat) | 533 320 $ | 134 000 |
| 5894 | Green Dot CorpGDOT | PUT (vente) | 532 294 $ | 39 400 |
| 5895 |  Veritone IncVERI | CALL (achat) | 532 108 $ | 388 400 |
| 5896 |  Verastem IncVSTM | PUT (vente) | 531 744 $ | 139 200 |
| 5897 |  Prenetics Global LtdPRE | CALL (achat) | 531 536 $ | 27 800 |
| 5898 | Outlook Therapeutics IncOTLK | CALL (achat) | 531 378 $ | 334 200 |
| 5899 | Exchange Traded Concepts TruROBO | PUT (vente) | 531 092 $ | 6 200 |
| 5900 | Ha Sustainable Infra Cap IncHASI | PUT (vente) | 531 080 $ | 13 600 |
| 5901 | Radnet IncRDNT | PUT (vente) | 530 362 $ | 8 600 |
| 5902 |  Melco Resorts And Entmnt LtdMLCO | CALL (achat) | 530 162 $ | 100 600 |
| 5903 |  Ncr Atleos CorporationNATL | CALL (achat) | 529 602 $ | 12 200 |
| 5904 | Ishares TrMBB | PUT (vente) | 529 312 $ | 5 600 |
| 5905 |  Tpg Mtg Invts Tr IncMITT | CALL (achat) | 529 056 $ | 66 800 |
| 5906 | Stagwell IncSTGW | CALL (achat) | 529 016 $ | 71 200 |
| 5907 | Vanguard World FdESGV | CALL (achat) | 528 960 $ | 4 000 |
| 5908 | Vaneck Etf TrustBBH | PUT (vente) | 528 416 $ | 2 600 |
| 5909 |  Lxp Industrial TrustLXP | CALL (achat) | 528 024 $ | 9 800 |
| 5910 |  Shoe Sta Group IncSCVL | PUT (vente) | 527 948 $ | 35 600 |
| 5911 | Gold Royalty CorpGROY | PUT (vente) | 527 712 $ | 191 200 |
| 5912 |  Cousins Pptys IncCUZ | CALL (achat) | 527 648 $ | 17 600 |
| 5913 | Paypay CorpPAYP | PUT (vente) | 527 344 $ | 36 800 |
| 5914 |  Outset Med IncOM | CALL (achat) | 527 040 $ | 122 000 |
| 5915 | Anavex Life Sciences CorpAVXL | PUT (vente) | 526 806 $ | 203 400 |
| 5916 |  Universal Health Rlty IncomeUHT | PUT (vente) | 526 320 $ | 12 000 |
| 5917 | Vanguard Admiral Fds IncVOOV | PUT (vente) | 526 104 $ | 2 400 |
| 5918 |  Essential Pptys Rlty Tr IncEPRT | CALL (achat) | 525 360 $ | 17 600 |
| 5919 | Solventum CorpSOLV | PUT (vente) | 524 620 $ | 6 800 |
| 5920 |  Hagerty IncHGTY | CALL (achat) | 524 480 $ | 44 000 |
| 5921 | Etf Opportunities TrustRDWU | PUT (vente) | 524 304 $ | 52 800 |
| 5922 |  Biomea Fusion IncBMEA | CALL (achat) | 524 202 $ | 356 600 |
| 5923 | U Haul Holding CompanyUHAL | PUT (vente) | 523 520 $ | 8 000 |
| 5924 |  Pulmonx CorpLUNG | PUT (vente) | 522 860 $ | 402 200 |
| 5925 | Direxion Shares Etf TrustELIL | CALL (achat) | 522 480 $ | 16 800 |
| 5926 |  Consumer Portfolio Svcs IncCPSS | PUT (vente) | 521 968 $ | 54 400 |
| 5927 | Global X FdsRYLD | CALL (achat) | 521 274 $ | 32 600 |
| 5928 | Ishares TrIJS | PUT (vente) | 519 384 $ | 3 800 |
| 5929 | Lemaitre Vascular IncLMAT | CALL (achat) | 518 184 $ | 5 400 |
| 5930 | Ishares IncEWM | PUT (vente) | 517 440 $ | 19 200 |
| 5931 |  First Hawaiian IncFHB | PUT (vente) | 515 680 $ | 17 600 |
| 5932 | Dyne Therapeutics IncDYN | CALL (achat) | 515 272 $ | 23 200 |
| 5933 |  Atour Lifestyle Hldgs LtdATAT | PUT (vente) | 515 160 $ | 16 200 |
| 5934 | Etf Opportunities TrustCEPI | PUT (vente) | 514 976 $ | 15 200 |
| 5935 | M/i Homes IncMHO | PUT (vente) | 514 528 $ | 3 200 |
| 5936 | Distribution Solutions Grp IDSGR | PUT (vente) | 514 180 $ | 18 800 |
| 5937 | Direxion Shares Etf TrustCWEB | PUT (vente) | 514 080 $ | 27 200 |
| 5938 | Astec Inds IncASTE | CALL (achat) | 513 996 $ | 8 400 |
| 5939 |  Savara IncSVRA | PUT (vente) | 513 744 $ | 83 400 |
| 5940 | Slm CorpSLM | PUT (vente) | 513 612 $ | 19 800 |
| 5941 | Sprout Social IncSPT | CALL (achat) | 513 400 $ | 68 000 |
| 5942 | Descartes Sys Group IncDSGX | CALL (achat) | 512 376 $ | 7 400 |
| 5943 |  Neumora Therapeutics Inc.NMRA | CALL (achat) | 512 040 $ | 301 200 |
| 5944 | Natwest Group PlcNWG | CALL (achat) | 511 270 $ | 29 000 |
| 5945 | Direxion Shares Etf TrustRETL | PUT (vente) | 510 296 $ | 56 200 |
| 5946 | Avalo Therapeutics IncAVTX | PUT (vente) | 510 048 $ | 27 600 |
| 5947 | Direxion Shares Etf TrustTSLS | PUT (vente) | 509 454 $ | 9 960 |
| 5948 |  Momentus IncMNTS | PUT (vente) | 509 376 $ | 75 800 |
| 5949 |  First Bancorp Inc MeFNLC | CALL (achat) | 508 372 $ | 14 600 |
| 5950 |  Flotek Industries IncFTK | PUT (vente) | 508 032 $ | 21 600 |
| 5951 |  Unisys CorpUIS | CALL (achat) | 507 276 $ | 138 600 |
| 5952 | Suro Capital CorpSSSS | PUT (vente) | 506 616 $ | 40 400 |
| 5953 |  Aegon LtdAEG | CALL (achat) | 506 400 $ | 60 000 |
| 5954 | First Tr Exchange-traded FdFCG | PUT (vente) | 505 590 $ | 19 000 |
| 5955 |  Hbt Finl Inc.HBT | CALL (achat) | 505 442 $ | 15 800 |
| 5956 |  Gentex CorpGNTX | CALL (achat) | 505 400 $ | 20 000 |
| 5957 | Trupanion IncTRUP | PUT (vente) | 505 308 $ | 20 400 |
| 5958 |  Clean Energy Fuels CorpCLNE | PUT (vente) | 504 710 $ | 246 200 |
| 5959 |  Smithfield Foods IncSFD | CALL (achat) | 504 608 $ | 20 800 |
| 5960 | Blaize Hldgs IncBZAI | PUT (vente) | 504 252 $ | 365 400 |
| 5961 | Evgo IncEVGO | PUT (vente) | 503 858 $ | 263 800 |
| 5962 | First Tr Exchange-traded FdFIW | CALL (achat) | 503 792 $ | 4 600 |
| 5963 | Invesco Exch Traded Fd Tr IiCUT | CALL (achat) | 503 120 $ | 18 000 |
| 5964 |  Lyell Immunopharma IncLYEL | PUT (vente) | 502 990 $ | 35 800 |
| 5965 | Zenatech IncZENA | PUT (vente) | 502 500 $ | 335 000 |
| 5966 | Redwood Trust IncRWT | CALL (achat) | 502 440 $ | 106 000 |
| 5967 |  Phibro Animal Health CorpPAHC | CALL (achat) | 502 400 $ | 16 000 |
| 5968 | Bioventus IncBVS | PUT (vente) | 502 208 $ | 53 200 |
| 5969 | Sfl Corporation LtdSFL | PUT (vente) | 501 840 $ | 49 200 |
| 5970 | Spdr Series TrustJNK | PUT (vente) | 501 124 $ | 5 200 |
| 5971 | Liquidity Svcs IncLQDT | PUT (vente) | 500 736 $ | 12 800 |
| 5972 | Dnow IncDNOW | PUT (vente) | 500 642 $ | 38 600 |
| 5973 | Proshares TrSRTY | CALL (achat) | 500 526 $ | 23 400 |
| 5974 | Sana Biotechnology IncSANA | PUT (vente) | 500 466 $ | 143 400 |
| 5975 |  Algonquin Power & UtilitiesAQN | CALL (achat) | 500 444 $ | 85 400 |
| 5976 | Direxion Shares Etf TrustDRV | CALL (achat) | 500 420 $ | 26 200 |
| 5977 | Pimco Etf TrZROZ | PUT (vente) | 499 980 $ | 7 800 |
| 5978 |  Bok Finl CorpBOKF | CALL (achat) | 499 968 $ | 3 600 |
| 5979 | Utz Brands IncUTZ | CALL (achat) | 498 960 $ | 64 800 |
| 5980 | Under Armour IncUA | PUT (vente) | 498 844 $ | 80 200 |
| 5981 | Ishares TrIDEV | PUT (vente) | 498 456 $ | 5 600 |
| 5982 |  Sila Realty Trust IncSILA | PUT (vente) | 497 904 $ | 16 400 |
| 5983 | Cargurus IncCARG | PUT (vente) | 497 714 $ | 14 600 |
| 5984 | Ishares TrEFG | PUT (vente) | 497 680 $ | 4 000 |
| 5985 | Kindercare Learning CompanieKLC | PUT (vente) | 497 250 $ | 117 000 |
| 5986 | Ark Etf TrARKF | PUT (vente) | 497 196 $ | 12 600 |
| 5987 |  Netscout Sys IncNTCT | CALL (achat) | 496 470 $ | 11 400 |
| 5988 |  Inseego CorpINSG | CALL (achat) | 495 840 $ | 48 000 |
| 5989 | Columbia Sportswear CoCOLM | CALL (achat) | 494 560 $ | 8 000 |
| 5990 | Getty Rlty Corp NewGTY | PUT (vente) | 493 728 $ | 14 800 |
| 5991 | Schwab Strategic TrSCHF | CALL (achat) | 493 060 $ | 17 800 |
| 5992 | Direxion Shares Etf TrustTSLS | CALL (achat) | 492 064 $ | 9 620 |
| 5993 |  Rci Hospitality Hldgs IncRICK | PUT (vente) | 491 760 $ | 18 000 |
| 5994 | Dbx Etf TrDBEF | CALL (achat) | 491 670 $ | 9 000 |
| 5995 | Ah Rlty Tr IncAHH | CALL (achat) | 491 352 $ | 69 400 |
| 5996 | Ishares IncRING | PUT (vente) | 490 960 $ | 7 600 |
| 5997 |  Maravai Lifesciences Hldgs IMRVI | PUT (vente) | 489 216 $ | 78 400 |
| 5998 | Global X FdsSDIV | CALL (achat) | 488 800 $ | 20 000 |
| 5999 | Evolent Health IncEVH | PUT (vente) | 487 800 $ | 90 000 |
| 6000 |  Mid Penn Bancorp IncMPB | CALL (achat) | 487 760 $ | 14 000 |
| 6001 |  Expro Group Holdings NvXPRO | CALL (achat) | 487 410 $ | 33 000 |
| 6002 | Direxion Shares Etf TrustFNGG | PUT (vente) | 487 314 $ | 2 200 |
| 6003 |  Trimas CorpTRS | CALL (achat) | 486 324 $ | 10 800 |
| 6004 |  Community Health Sys Inc NewCYH | PUT (vente) | 485 636 $ | 145 400 |
| 6005 |  Douglas Dynamics IncPLOW | CALL (achat) | 485 550 $ | 9 000 |
| 6006 |  Fate Therapeutics IncFATE | CALL (achat) | 485 460 $ | 179 800 |
| 6007 |  Envela CorpELA | CALL (achat) | 485 184 $ | 16 800 |
| 6008 | Terra Innovatum Global NvNKLR | PUT (vente) | 485 112 $ | 98 600 |
| 6009 | Invesco Mortgage Capital IncIVR | PUT (vente) | 485 060 $ | 61 400 |
| 6010 |  Hawkins IncHWKN | CALL (achat) | 483 140 $ | 3 400 |
| 6011 |  Slr Investment CorpSLRC | CALL (achat) | 482 430 $ | 39 000 |
| 6012 | American Centy Etf TrAVDE | CALL (achat) | 481 680 $ | 5 400 |
| 6013 | Cpi Aerostructures IncCVU | CALL (achat) | 481 632 $ | 92 800 |
| 6014 | Ishares TrIEUR | PUT (vente) | 481 088 $ | 6 400 |
| 6015 | Columbia Bkg Sys IncCOLB | PUT (vente) | 480 750 $ | 15 000 |
| 6016 | Tidal Trust IiYMAG | CALL (achat) | 480 282 $ | 41 800 |
| 6017 | Palomar Hldgs IncPLMR | PUT (vente) | 480 282 $ | 3 800 |
| 6018 | Spectrum Brands Holdings IncSPB | PUT (vente) | 480 200 $ | 5 600 |
| 6019 | Xunlei LtdXNET | CALL (achat) | 480 052 $ | 85 800 |
| 6020 |  Futurefuel CorpFF | PUT (vente) | 480 024 $ | 106 200 |
| 6021 | Amplify Etf TrYYY | PUT (vente) | 479 648 $ | 41 600 |
| 6022 |  Cardiff Oncology IncCRDF | CALL (achat) | 479 440 $ | 368 800 |
| 6023 |  Red Robin Gourmet Burgers InRRGB | CALL (achat) | 477 802 $ | 59 800 |
| 6024 | Lyell Immunopharma IncLYEL | CALL (achat) | 477 700 $ | 34 000 |
| 6025 |  Defi Technologies IncDEFT | CALL (achat) | 476 766 $ | 927 200 |
| 6026 |  Bicycle Therapeutics PlcBCYC | PUT (vente) | 476 576 $ | 112 400 |
| 6027 | Clipper Rlty IncCLPR | PUT (vente) | 476 000 $ | 175 000 |
| 6028 | Aptargroup IncATR | PUT (vente) | 475 760 $ | 3 800 |
| 6029 |  Similarweb LtdSMWB | CALL (achat) | 475 688 $ | 77 600 |
| 6030 | Everforth IncASGN | PUT (vente) | 475 342 $ | 26 600 |
| 6031 | Precision Drilling CorpPDS | CALL (achat) | 475 292 $ | 6 200 |
| 6032 | Ascent Industries CoACNT | CALL (achat) | 474 948 $ | 31 600 |
| 6033 | Goldman Sachs Physical GoldAAAU | PUT (vente) | 474 840 $ | 12 000 |
| 6034 | Global X FdsPFFD | CALL (achat) | 474 726 $ | 25 400 |
| 6035 | Mntn IncMNTN | CALL (achat) | 474 720 $ | 51 600 |
| 6036 | Wisdomtree IncWT | PUT (vente) | 474 320 $ | 28 000 |
| 6037 | Metropolitan Bk Hldg CorpMCB | CALL (achat) | 474 048 $ | 4 800 |
| 6038 |  New Found Gold CorpNFGC | CALL (achat) | 473 704 $ | 307 600 |
| 6039 | American Centy Etf TrQGRO | CALL (achat) | 472 200 $ | 4 000 |
| 6040 | Onewater Marine IncONEW | CALL (achat) | 471 086 $ | 41 800 |
| 6041 |  Orion Digital CorpORIO | CALL (achat) | 471 070 $ | 554 200 |
| 6042 | Udr IncUDR | PUT (vente) | 471 056 $ | 11 800 |
| 6043 | Bitwise Hyperliquid EtfBHYP | CALL (achat) | 470 784 $ | 12 800 |
| 6044 | Sixth Street Specialty LendiTSLX | CALL (achat) | 470 458 $ | 27 400 |
| 6045 |  Humacyte IncHUMA | CALL (achat) | 470 426 $ | 602 800 |
| 6046 | Direxion Shares Etf TrustTYD | CALL (achat) | 470 052 $ | 19 800 |
| 6047 | Brookfield Infrastructure CoBIPC | CALL (achat) | 469 700 $ | 12 200 |
| 6048 | New Pac Metals CorpNEWP | CALL (achat) | 469 536 $ | 116 800 |
| 6049 | Navigator Hldgs LtdNVGS | PUT (vente) | 469 476 $ | 25 200 |
| 6050 |  Cts CorpCTS | CALL (achat) | 469 368 $ | 7 200 |
| 6051 |  Westamerica BancorporationWABC | CALL (achat) | 469 360 $ | 8 000 |
| 6052 | Carters IncCRI | PUT (vente) | 469 224 $ | 11 400 |
| 6053 | Atmus Filtration TechnologieATMU | PUT (vente) | 469 108 $ | 9 200 |
| 6054 | Manchester Utd Plc NewMANU | CALL (achat) | 467 772 $ | 20 400 |
| 6055 | Invesco Exch Traded Fd Tr IiSPHB | CALL (achat) | 466 770 $ | 3 000 |
| 6056 | Contango Silver & Gold IncCTGO | CALL (achat) | 465 236 $ | 29 464 |
| 6057 | Paysign IncPAYS | CALL (achat) | 465 192 $ | 56 800 |
| 6058 |  Coastal Finl Corp WaCCB | PUT (vente) | 465 060 $ | 6 000 |
| 6059 | Proshares TrETHT | CALL (achat) | 465 000 $ | 62 000 |
| 6060 |  Oppenheimer Hldgs IncOPY | CALL (achat) | 464 376 $ | 4 400 |
| 6061 | Nerdwallet IncNRDS | PUT (vente) | 464 350 $ | 50 200 |
| 6062 | Crinetics Pharmaceuticals InCRNX | PUT (vente) | 464 008 $ | 12 400 |
| 6063 | Pimco Etf TrMINT | PUT (vente) | 463 726 $ | 4 600 |
| 6064 | Pimco Etf TrMINT | CALL (achat) | 463 726 $ | 4 600 |
| 6065 | Lxp Industrial TrustLXP | PUT (vente) | 463 368 $ | 8 600 |
| 6066 | Ishares IncEWP | CALL (achat) | 463 242 $ | 7 800 |
| 6067 | Douglas Emmett IncDEI | PUT (vente) | 462 560 $ | 39 200 |
| 6068 | Petco Health & Wellness Co IWOOF | PUT (vente) | 462 400 $ | 170 000 |
| 6069 |  Clear Channel Outdoor HldgsCCO | CALL (achat) | 462 220 $ | 191 000 |
| 6070 | Etfis Ser Tr IAMZA | PUT (vente) | 461 908 $ | 10 000 |
| 6071 | Encore Energy CorpEU | PUT (vente) | 461 644 $ | 352 400 |
| 6072 | Grayscale Solana Staking EtfGSOL | CALL (achat) | 461 202 $ | 83 400 |
| 6073 |  Zedge IncZDGE | PUT (vente) | 460 660 $ | 148 600 |
| 6074 | Alamo Group IncALG | CALL (achat) | 460 572 $ | 2 800 |
| 6075 | United Sts Lime & Minerals IUSLM | CALL (achat) | 460 548 $ | 4 400 |
| 6076 |  Origin Bancorp IncOBK | CALL (achat) | 460 350 $ | 9 000 |
| 6077 | Alkami Technology IncALKT | CALL (achat) | 460 248 $ | 25 400 |
| 6078 |  Scholastic CorpSCHL | CALL (achat) | 460 000 $ | 10 000 |
| 6079 |  Financial Institutions IncFISI | PUT (vente) | 459 846 $ | 11 800 |
| 6080 | Tidal Trust IiYMAX | PUT (vente) | 458 944 $ | 56 800 |
| 6081 | Editas Medicine IncEDIT | CALL (achat) | 458 784 $ | 141 600 |
| 6082 |  Nkarta IncNKTX | CALL (achat) | 458 460 $ | 162 000 |
| 6083 |  Sify Technologies LtdSIFY | CALL (achat) | 458 436 $ | 27 600 |
| 6084 | Lifestance Health Group IncLFST | PUT (vente) | 458 388 $ | 42 800 |
| 6085 | Neogenomics IncNEO | PUT (vente) | 458 126 $ | 31 400 |
| 6086 |  Sonic Automotive IncSAH | PUT (vente) | 457 866 $ | 5 400 |
| 6087 |  Good Times Restaurants IncGTIM | CALL (achat) | 457 122 $ | 324 200 |
| 6088 |  Kennametal IncKMT | PUT (vente) | 455 650 $ | 13 000 |
| 6089 |  Alta Equipment Group IncALTG | CALL (achat) | 455 488 $ | 70 400 |
| 6090 |  J & J Snack Foods CorpJJSF | CALL (achat) | 455 390 $ | 6 200 |
| 6091 | Proshares TrSPXT | CALL (achat) | 454 678 $ | 4 200 |
| 6092 | Domo IncDOMO | PUT (vente) | 454 476 $ | 145 200 |
| 6093 |  Weis Mkts IncWMK | CALL (achat) | 454 198 $ | 5 800 |
| 6094 | Quantum CorpQMCO | PUT (vente) | 453 200 $ | 41 200 |
| 6095 | Spire IncSR | CALL (achat) | 452 922 $ | 5 800 |
| 6096 |  Cerus CorpCERS | CALL (achat) | 452 600 $ | 155 000 |
| 6097 |  Priority Technology Hldgs InPRTH | CALL (achat) | 452 226 $ | 67 800 |
| 6098 | Trulieve Cannabis CorpTCNNF | CALL (achat) | 452 180 $ | 46 000 |
| 6099 |  Barnes & Noble Ed IncBNED | CALL (achat) | 452 160 $ | 36 000 |
| 6100 | Direxion Shares Etf TrustUBOT | CALL (achat) | 452 158 $ | 17 400 |
| 6101 | Msc Indl Direct IncMSM | PUT (vente) | 452 010 $ | 3 800 |
| 6102 | Sprott Fds TrCOPP | PUT (vente) | 451 940 $ | 11 800 |
| 6103 |  The Baldwin Insurance Grp InBRP | PUT (vente) | 451 860 $ | 17 000 |
| 6104 |  Caesarstone LtdCSTE | PUT (vente) | 451 500 $ | 215 000 |
| 6105 | Rex American Res CorpREX | PUT (vente) | 451 500 $ | 10 000 |
| 6106 |  Geospace Technologies CorpGEOS | PUT (vente) | 450 882 $ | 66 600 |
| 6107 |  Brightspire Capital IncBRSP | PUT (vente) | 450 170 $ | 82 600 |
| 6108 |  Bbb Foods IncTBBB | PUT (vente) | 450 036 $ | 10 800 |
| 6109 |  National Beverage CorpFIZZ | PUT (vente) | 449 280 $ | 14 400 |
| 6110 |  Rli CorpRLI | CALL (achat) | 448 932 $ | 7 600 |
| 6111 |  Galiano Gold IncGAU | CALL (achat) | 448 800 $ | 240 000 |
| 6112 | Rci Hospitality Hldgs IncRICK | CALL (achat) | 448 048 $ | 16 400 |
| 6113 | Ishares TrIGIB | CALL (achat) | 446 628 $ | 8 400 |
| 6114 |  Seritage Growth PptysSRG | CALL (achat) | 446 574 $ | 169 800 |
| 6115 | Rush Street Interactive IncRSI | PUT (vente) | 446 100 $ | 15 000 |
| 6116 | Global X FdsMLPA | CALL (achat) | 445 872 $ | 8 400 |
| 6117 |  Honest Co IncHNST | PUT (vente) | 445 788 $ | 121 800 |
| 6118 | Bitwise Xrp EtfXRP | PUT (vente) | 445 412 $ | 38 200 |
| 6119 |  Rocket Pharmaceuticals IncRCKT | CALL (achat) | 444 600 $ | 130 000 |
| 6120 |  Amphastar Pharmaceuticals InAMPH | CALL (achat) | 443 960 $ | 22 000 |
| 6121 | Cresud S A C I F Y ACRESY | CALL (achat) | 443 916 $ | 39 600 |
| 6122 |  Minerals Technologies IncMTX | PUT (vente) | 443 820 $ | 6 000 |
| 6123 |  Stock Yds Bancorp IncSYBT | CALL (achat) | 443 526 $ | 5 800 |
| 6124 | Pattern Group IncPTRN | PUT (vente) | 443 344 $ | 17 600 |
| 6125 | Simplify Exchange Traded FunPFIX | PUT (vente) | 442 272 $ | 10 200 |
| 6126 | Dream Finders Homes IncDFH | PUT (vente) | 441 856 $ | 25 600 |
| 6127 |  Maximus IncMMS | PUT (vente) | 440 832 $ | 8 200 |
| 6128 |  Milestone Pharmaceuticals InMIST | PUT (vente) | 440 324 $ | 328 600 |
| 6129 | Roundhill Etf TrustMAGX | CALL (achat) | 439 976 $ | 8 600 |
| 6130 |  Park Natl CorpPRK | CALL (achat) | 439 176 $ | 2 400 |
| 6131 | First Tr Exchange-traded AlpFNX | CALL (achat) | 439 040 $ | 3 000 |
| 6132 | Tidal Trust IiYMAG | PUT (vente) | 438 918 $ | 38 200 |
| 6133 | Edgewise Therapeutics IncEWTX | PUT (vente) | 438 804 $ | 10 800 |
| 6134 |  Homebancorp IncHBCP | PUT (vente) | 438 528 $ | 6 400 |
| 6135 | Corporacion Amer Arpts S ACAAP | CALL (achat) | 438 132 $ | 17 400 |
| 6136 | Fidelity Covington TrustFIDI | PUT (vente) | 437 920 $ | 16 000 |
| 6137 |  Alector IncALEC | PUT (vente) | 437 778 $ | 217 800 |
| 6138 | Grifols S AGRFS | CALL (achat) | 437 544 $ | 61 800 |
| 6139 | South Bow CorpSOBO | CALL (achat) | 436 976 $ | 12 400 |
| 6140 | Ishares IncEWQ | PUT (vente) | 436 128 $ | 9 600 |
| 6141 |  Curiositystream IncCURI | PUT (vente) | 435 708 $ | 163 800 |
| 6142 |  Invesco Db Multi-sector CommDBE | PUT (vente) | 435 252 $ | 16 600 |
| 6143 |  Graftech Intl Ltd Sr NtEAF | CALL (achat) | 434 976 $ | 73 600 |
| 6144 | Savara IncSVRA | CALL (achat) | 434 896 $ | 70 600 |
| 6145 | Frontdoor IncFTDR | CALL (achat) | 434 504 $ | 5 600 |
| 6146 |  Caribou Biosciences IncCRBU | CALL (achat) | 434 016 $ | 246 600 |
| 6147 |  Taboola.com LtdTBLA | CALL (achat) | 434 000 $ | 86 800 |
| 6148 | Healthequity IncHQY | PUT (vente) | 433 536 $ | 4 800 |
| 6149 | Bobs Disc Furniture IncBOBS | CALL (achat) | 433 468 $ | 27 400 |
| 6150 | Energy Recovery IncERII | CALL (achat) | 432 960 $ | 48 000 |
| 6151 |  Finvolution GroupFINV | CALL (achat) | 432 058 $ | 90 200 |
| 6152 |  Rmr Group IncRMR | PUT (vente) | 431 130 $ | 21 000 |
| 6153 |  Triplepoint Venture Growth BTPVG | CALL (achat) | 431 098 $ | 87 800 |
| 6154 | Ani Pharmaceuticals IncANIP | CALL (achat) | 430 456 $ | 5 200 |
| 6155 |  Provident Finl Svcs IncPFS | CALL (achat) | 430 248 $ | 18 200 |
| 6156 | Loews CorpL | PUT (vente) | 430 198 $ | 3 800 |
| 6157 | Stitch Fix IncSFIX | CALL (achat) | 429 906 $ | 104 600 |
| 6158 | Amplify Etf TrQDVO | PUT (vente) | 429 696 $ | 14 400 |
| 6159 |  Wabash Natl CorpWNC | PUT (vente) | 429 300 $ | 31 800 |
| 6160 | Amplify Etf TrIDVO | PUT (vente) | 428 400 $ | 10 200 |
| 6161 | High Tide IncHITI | CALL (achat) | 428 184 $ | 187 800 |
| 6162 |  Kenon Hldgs LtdKEN | CALL (achat) | 427 904 $ | 6 400 |
| 6163 |  Nexpoint Real Estate Fin IncNREF | CALL (achat) | 427 800 $ | 27 600 |
| 6164 | Annovis Bio IncANVS | CALL (achat) | 427 056 $ | 229 600 |
| 6165 | Rmr Group IncRMR | CALL (achat) | 427 024 $ | 20 800 |
| 6166 | Gran Tierra Energy IncGTE | CALL (achat) | 426 250 $ | 68 200 |
| 6167 |  Monte Rosa Therapeutics IncGLUE | CALL (achat) | 425 920 $ | 17 600 |
| 6168 | The Baldwin Insurance Grp InBRP | CALL (achat) | 425 280 $ | 16 000 |
| 6169 | Sify Technologies LtdSIFY | PUT (vente) | 425 216 $ | 25 600 |
| 6170 | G Iii Apparel Group LtdGIII | CALL (achat) | 424 746 $ | 12 600 |
| 6171 |  Standardaero IncSARO | PUT (vente) | 424 722 $ | 14 200 |
| 6172 | Sabre CorpSABR | PUT (vente) | 424 688 $ | 203 200 |
| 6173 | Coty IncCOTY | CALL (achat) | 424 656 $ | 196 600 |
| 6174 | Tidal Trust IiiOMAH | PUT (vente) | 424 120 $ | 23 000 |
| 6175 |  Sequans Communications S ASQNS | PUT (vente) | 423 640 $ | 124 600 |
| 6176 | Columbus Mckinnon Corp N YCMCO | PUT (vente) | 423 640 $ | 28 000 |
| 6177 |  Immunic IncIMUX | CALL (achat) | 422 982 $ | 27 520 |
| 6178 | The Real Brokerage IncREAX | CALL (achat) | 422 604 $ | 232 200 |
| 6179 |  Cs Disco IncLAW | PUT (vente) | 421 848 $ | 111 600 |
| 6180 | Village Farms Intl IncVFF | CALL (achat) | 421 600 $ | 210 800 |
| 6181 |  Connectone Bancorp IncCNOB | CALL (achat) | 421 344 $ | 12 600 |
| 6182 |  Blackbaud IncBLKB | PUT (vente) | 420 604 $ | 14 200 |
| 6183 | Kennametal IncKMT | CALL (achat) | 420 600 $ | 12 000 |
| 6184 | Amphastar Pharmaceuticals InAMPH | PUT (vente) | 419 744 $ | 20 800 |
| 6185 | Hagerty IncHGTY | PUT (vente) | 419 584 $ | 35 200 |
| 6186 | Mbx Biosciences IncMBX | PUT (vente) | 419 520 $ | 7 600 |
| 6187 |  Microvision Inc DelMVIS | CALL (achat) | 419 476 $ | 1 282 800 |
| 6188 | Flotek Industries IncFTK | CALL (achat) | 418 656 $ | 17 800 |
| 6189 |  Outdoor Holding CoPOWW | CALL (achat) | 418 608 $ | 183 600 |
| 6190 |  Mueller Wtr Prods IncMWA | CALL (achat) | 418 446 $ | 16 200 |
| 6191 | Global Net Lease IncGNL | PUT (vente) | 418 392 $ | 46 800 |
| 6192 |  Kartoon Studios Inc.TOON | CALL (achat) | 418 048 $ | 588 800 |
| 6193 |  Shattuck Labs IncSTTK | CALL (achat) | 417 788 $ | 60 200 |
| 6194 | Ferroglobe PlcGSM | CALL (achat) | 417 216 $ | 131 200 |
| 6195 |  Cingulate IncCING | PUT (vente) | 416 814 $ | 76 200 |
| 6196 | One Gas IncOGS | PUT (vente) | 416 178 $ | 5 400 |
| 6197 | Rezolute IncRZLT | PUT (vente) | 416 000 $ | 80 000 |
| 6198 | Flowers Foods IncFLO | CALL (achat) | 415 540 $ | 52 600 |
| 6199 |  Aptera Motors CorpSEV | CALL (achat) | 415 520 $ | 169 600 |
| 6200 | Ishares IncEWI | PUT (vente) | 414 680 $ | 7 000 |
| 6201 | Proshares TrUBT | CALL (achat) | 414 274 $ | 25 400 |
| 6202 |  Greenlight Cap Re LtdGLRE | CALL (achat) | 414 208 $ | 25 600 |
| 6203 | Vanguard Bd Index FdsBIV | PUT (vente) | 414 180 $ | 5 400 |
| 6204 | Radware LtdRDWR | CALL (achat) | 413 524 $ | 13 400 |
| 6205 | Bristow Group IncVTOL | CALL (achat) | 413 200 $ | 10 000 |
| 6206 | Proshares TrURE | CALL (achat) | 412 440 $ | 6 000 |
| 6207 |  Conmed CorpCNMD | PUT (vente) | 412 398 $ | 12 600 |
| 6208 | Fidelity Covington TrustFDIS | CALL (achat) | 411 360 $ | 4 000 |
| 6209 | Polestar Automotive Hldg UkPSNY | CALL (achat) | 410 606 $ | 21 864 |
| 6210 |  Applied Aerospace & DefenseAADX | CALL (achat) | 410 040 $ | 18 000 |
| 6211 | Fidelity Covington TrustFMAT | CALL (achat) | 409 570 $ | 7 000 |
| 6212 | Dorman Prods IncDORM | CALL (achat) | 409 350 $ | 3 000 |
| 6213 | Ishares IncEMXC | PUT (vente) | 409 200 $ | 4 000 |
| 6214 |  Lufax Holding LtdLU | CALL (achat) | 408 936 $ | 309 800 |
| 6215 | Direxion Shares Etf TrustRETL | CALL (achat) | 408 600 $ | 45 000 |
| 6216 | United Sts Commodity Index FUSCI | CALL (achat) | 407 616 $ | 4 400 |
| 6217 |  Lensar IncLNSR | PUT (vente) | 406 552 $ | 71 200 |
| 6218 |  Gerdau SaGGB | PUT (vente) | 406 424 $ | 100 600 |
| 6219 | Delcath Sys IncDCTH | PUT (vente) | 405 398 $ | 32 200 |
| 6220 |  Walker & Dunlop IncWD | CALL (achat) | 404 780 $ | 7 400 |
| 6221 |  Kimball Electronics IncKE | CALL (achat) | 404 480 $ | 15 800 |
| 6222 | Regencell Bioscience Hldgs LRGC | CALL (achat) | 404 376 $ | 66 400 |
| 6223 | Mastercraft Boat Hldgs IncMCFT | PUT (vente) | 402 792 $ | 15 600 |
| 6224 | Hello Group IncMOMO | PUT (vente) | 402 520 $ | 69 400 |
| 6225 |  Design Therapeutics IncDSGN | CALL (achat) | 402 266 $ | 27 800 |
| 6226 | Vanguard Intl Equity Index FVSS | CALL (achat) | 401 154 $ | 2 600 |
| 6227 |  Hafnia LtdHAFN | CALL (achat) | 401 056 $ | 60 400 |
| 6228 |  Commercial Veh Group IncCVGI | CALL (achat) | 401 016 $ | 86 800 |
| 6229 | Visionwave Holdings IncVWAV | PUT (vente) | 399 900 $ | 93 000 |
| 6230 |  Prokidney CorpPROK | CALL (achat) | 399 432 $ | 195 800 |
| 6231 | Star Group LpSGU | CALL (achat) | 398 040 $ | 31 000 |
| 6232 | Morgan Stanley Bitcoin TrMSBT | PUT (vente) | 397 660 $ | 23 600 |
| 6233 |  Stem IncSTEM | CALL (achat) | 396 748 $ | 50 800 |
| 6234 | Allot LtdALLT | CALL (achat) | 396 480 $ | 44 800 |
| 6235 |  Kvh Inds IncKVHI | PUT (vente) | 396 400 $ | 40 000 |
| 6236 |  Resources Connection IncRGP | CALL (achat) | 396 100 $ | 93 200 |
| 6237 |  Gray Media IncGTN | CALL (achat) | 395 412 $ | 99 600 |
| 6238 | Vaneck Etf TrustVNM | CALL (achat) | 395 258 $ | 21 400 |
| 6239 |  Perma-fix Environmental SvcsPESI | PUT (vente) | 394 404 $ | 27 600 |
| 6240 |  Adicet Bio IncACET | PUT (vente) | 393 984 $ | 45 600 |
| 6241 | Marqeta IncMQ | PUT (vente) | 393 820 $ | 97 000 |
| 6242 |  Gogo IncGOGO | PUT (vente) | 393 700 $ | 127 000 |
| 6243 |  Chegg IncCHGG | CALL (achat) | 392 486 $ | 388 600 |
| 6244 |  Childrens Pl Inc NewPLCE | CALL (achat) | 392 230 $ | 128 600 |
| 6245 | Carlyle Secured Lending IncCGBD | CALL (achat) | 391 716 $ | 37 200 |
| 6246 | Magnum Ice Cream Co NvMICC | CALL (achat) | 389 984 $ | 22 400 |
| 6247 | Angel Studios Inc.ANGX | PUT (vente) | 389 020 $ | 106 000 |
| 6248 |  Golub Cap Bdc IncGBDC | CALL (achat) | 388 976 $ | 30 200 |
| 6249 |  Mgp Ingredients Inc NewMGPI | PUT (vente) | 388 944 $ | 22 200 |
| 6250 | Direxion Shares Etf TrustTECS | CALL (achat) | 388 080 $ | 63 000 |
| 6251 |  Tfs Finl CorpTFSL | CALL (achat) | 386 296 $ | 21 800 |
| 6252 | Caledonia Mng CorpCMCL | CALL (achat) | 385 820 $ | 20 200 |
| 6253 |  Rlx Technology IncRLX | PUT (vente) | 384 560 $ | 202 400 |
| 6254 |  Amylyx Pharmaceuticals IncAMLX | PUT (vente) | 384 344 $ | 21 400 |
| 6255 |  Lifezone Metals LimitedLZM | PUT (vente) | 384 120 $ | 99 000 |
| 6256 | National Vision Hldgs IncEYE | CALL (achat) | 384 002 $ | 20 200 |
| 6257 | Finvolution GroupFINV | PUT (vente) | 383 200 $ | 80 000 |
| 6258 |  Getty Images Holdings IncGETY | CALL (achat) | 382 528 $ | 444 800 |
| 6259 | Ishares TrEIDO | CALL (achat) | 382 278 $ | 33 800 |
| 6260 |  Akebia Threapeutics IncAKBA | PUT (vente) | 381 216 $ | 334 400 |
| 6261 |  Flux Pwr Hldgs IncFLUX | CALL (achat) | 378 306 $ | 437 600 |
| 6262 |  Pioneer Pwr Solutions IncPPSI | CALL (achat) | 376 664 $ | 95 600 |
| 6263 | Melco Resorts And Entmnt LtdMLCO | PUT (vente) | 376 278 $ | 71 400 |
| 6264 |  Filana Therapeutics IncSAVA | CALL (achat) | 374 612 $ | 314 800 |
| 6265 | Airjoule Technologies CorpAIRJ | PUT (vente) | 374 504 $ | 67 600 |
| 6266 |  Metalla Rty & Streaming LtdMTA | CALL (achat) | 374 412 $ | 49 200 |
| 6267 | Ncr Voyix CorporationVYX | PUT (vente) | 374 186 $ | 45 800 |
| 6268 | Nuvation Bio IncNUVB | CALL (achat) | 373 744 $ | 65 800 |
| 6269 | Veru IncVERU | CALL (achat) | 373 096 $ | 119 200 |
| 6270 | Tiptree IncTIPT | CALL (achat) | 372 736 $ | 20 800 |
| 6271 |  Ses Ai CorporationSES | PUT (vente) | 372 558 $ | 388 000 |
| 6272 |  Pacific Biosciences Calif InPACB | CALL (achat) | 372 288 $ | 221 600 |
| 6273 |  Carecloud IncCCLD | PUT (vente) | 372 272 $ | 175 600 |
| 6274 | Vuzix CorpVUZI | PUT (vente) | 370 620 $ | 127 800 |
| 6275 |  Zumiez IncZUMZ | PUT (vente) | 370 240 $ | 20 800 |
| 6276 | Profound Med CorpPROF | CALL (achat) | 369 740 $ | 55 600 |
| 6277 |  Myriad Genetics IncMYGN | CALL (achat) | 368 866 $ | 64 600 |
| 6278 |  Optimizerx CorpOPRX | PUT (vente) | 368 368 $ | 64 400 |
| 6279 | Vinfast Auto LtdVFS | CALL (achat) | 366 912 $ | 117 600 |
| 6280 | Etf Opportunities TrustTSLZ | PUT (vente) | 366 360 $ | 34 400 |
| 6281 |  Infinity Nat Res IncINR | PUT (vente) | 365 760 $ | 28 800 |
| 6282 | Btq Technologies CorpBTQ | PUT (vente) | 365 442 $ | 67 800 |
| 6283 |  Sally Beauty Hldgs IncSBH | PUT (vente) | 364 812 $ | 25 800 |
| 6284 |  Gambling Com Group LimitedGAMB | CALL (achat) | 364 800 $ | 192 000 |
| 6285 |  Kkr Real Estate Fin Tr IncKREF | PUT (vente) | 362 520 $ | 53 000 |
| 6286 | Wabash Natl CorpWNC | CALL (achat) | 361 800 $ | 26 800 |
| 6287 |  Lg Display Co LtdLPL | CALL (achat) | 361 770 $ | 93 000 |
| 6288 |  Intellicheck Mobilisa IncIDN | CALL (achat) | 361 620 $ | 88 200 |
| 6289 |  Taskus IncTASK | CALL (achat) | 361 296 $ | 77 200 |
| 6290 |  Microbot Med IncMBOT | CALL (achat) | 360 750 $ | 185 000 |
| 6291 | Direxion Shares Etf TrustDRIP | PUT (vente) | 359 520 $ | 67 200 |
| 6292 |  Platinum Group Metals LtdPLG | PUT (vente) | 358 830 $ | 265 800 |
| 6293 | Helix Energy Solutions Grp IHLX | PUT (vente) | 358 340 $ | 41 000 |
| 6294 |  Fortress Biotech IncFBIO | PUT (vente) | 357 408 $ | 116 800 |
| 6295 | Petroleo Brasileiro S APBR-A | PUT (vente) | 357 216 $ | 24 400 |
| 6296 | Sinclair IncSBGI | CALL (achat) | 356 250 $ | 25 000 |
| 6297 |  Doubleline Income SolutionsDSL | PUT (vente) | 353 920 $ | 32 000 |
| 6298 |  Aemetis IncAMTX | PUT (vente) | 353 912 $ | 215 800 |
| 6299 |  Telefonica Brasil SaVIV | PUT (vente) | 352 688 $ | 26 800 |
| 6300 |  Autolus Therapeutics LtdAUTL | CALL (achat) | 351 680 $ | 219 800 |
| 6301 |  Lexinfintech Hldgs LtdLX | CALL (achat) | 350 660 $ | 178 000 |
| 6302 | Quinstreet IncQNST | PUT (vente) | 348 670 $ | 23 800 |
| 6303 |  Korea Elec Pwr CorpKEP | CALL (achat) | 348 480 $ | 28 800 |
| 6304 |  Sound Group IncSOGP | CALL (achat) | 347 976 $ | 31 000 |
| 6305 |  Silvercrest Asset Mgmt GroupSAMG | PUT (vente) | 347 784 $ | 34 400 |
| 6306 | New Fortress Energy IncNFE | CALL (achat) | 347 268 $ | 956 400 |
| 6307 | Ads Tec Energy PlcADSE | CALL (achat) | 346 800 $ | 27 200 |
| 6308 |  Advanced Flower Cap IncAFCG | CALL (achat) | 345 960 $ | 111 600 |
| 6309 | Kraneshares TrustIVOL | PUT (vente) | 345 800 $ | 20 000 |
| 6310 |  Brc IncBRCC | CALL (achat) | 345 432 $ | 311 200 |
| 6311 | Corbus Pharmaceuticals Hldgs0SZI.L | PUT (vente) | 345 184 $ | 36 800 |
| 6312 |  Ton Strategy CoTONX | PUT (vente) | 344 760 $ | 135 200 |
| 6313 |  Empery Digital IncEMPD | CALL (achat) | 344 608 $ | 96 800 |
| 6314 |  Net Power IncNPWR | CALL (achat) | 344 354 $ | 206 200 |
| 6315 |  Rave Restaurant Group IncRAVE | CALL (achat) | 343 350 $ | 105 000 |
| 6316 |  Crescent Cap Bdc IncCCAP | CALL (achat) | 342 888 $ | 31 400 |
| 6317 | Unisys CorpUIS | PUT (vente) | 342 576 $ | 93 600 |
| 6318 |  Gopro IncGPRO | PUT (vente) | 341 698 $ | 439 200 |
| 6319 | Brainsway LtdBWAY | CALL (achat) | 341 220 $ | 22 000 |
| 6320 | Seanergy Maritime Hldgs CorpSHIP | PUT (vente) | 341 122 $ | 25 400 |
| 6321 | Toyo Co LtdTOYO | PUT (vente) | 339 160 $ | 48 800 |
| 6322 |  Bcb Bancorp IncBCBP | CALL (achat) | 338 752 $ | 31 600 |
| 6323 |  Patria Investments LimitedPAX | CALL (achat) | 338 184 $ | 30 800 |
| 6324 |  Odyssey Marine Expl IncOMEX | CALL (achat) | 337 778 $ | 397 200 |
| 6325 |  Compania Cervecerias UnidasCCU | CALL (achat) | 336 000 $ | 30 000 |
| 6326 |  Prelude Therapeutics IncPRLD | PUT (vente) | 333 658 $ | 62 600 |
| 6327 |  Black Diamond Therapeutics IBDTX | CALL (achat) | 333 000 $ | 180 000 |
| 6328 | Ww Intl IncWW | PUT (vente) | 332 384 $ | 20 800 |
| 6329 | Maravai Lifesciences Hldgs IMRVI | CALL (achat) | 330 720 $ | 53 000 |
| 6330 | Iqiyi IncIQ | PUT (vente) | 330 096 $ | 317 400 |
| 6331 |  Ars Pharmaceuticals IncSPRY | CALL (achat) | 330 012 $ | 41 200 |
| 6332 | Patria Investments LimitedPAX | PUT (vente) | 329 400 $ | 30 000 |
| 6333 | Tidal Trust IiSMCY | CALL (achat) | 328 900 $ | 65 000 |
| 6334 |  Bragg Gaming Group IncBRAG | CALL (achat) | 328 520 $ | 191 000 |
| 6335 |  Telos Corp MdTLS | CALL (achat) | 328 440 $ | 71 400 |
| 6336 | Amarin Corp PlcAMRN | CALL (achat) | 328 364 $ | 20 600 |
| 6337 | Korro Bio IncKRRO | PUT (vente) | 326 864 $ | 24 800 |
| 6338 |  Pure Cycle CorpPCYO | CALL (achat) | 325 584 $ | 30 400 |
| 6339 |  Nli Holdings IncNL | PUT (vente) | 324 870 $ | 54 600 |
| 6340 | Inseego CorpINSG | PUT (vente) | 324 362 $ | 31 400 |
| 6341 |  Coherus Oncology IncCHRS | PUT (vente) | 324 240 $ | 231 600 |
| 6342 |  Fathom Holdings IncFTHM | PUT (vente) | 323 806 $ | 320 600 |
| 6343 |  Compass Therapeutics IncCMPX | CALL (achat) | 323 244 $ | 147 600 |
| 6344 |  Upexi IncUPXI | CALL (achat) | 322 620 $ | 411 400 |
| 6345 | Osisko Development CorpODV | PUT (vente) | 322 260 $ | 131 000 |
| 6346 |  Blink Charging CoBLNK | PUT (vente) | 321 948 $ | 503 200 |
| 6347 | 4d Molecular Therapeutics InFDMT | PUT (vente) | 321 860 $ | 24 200 |
| 6348 |  Mereo Biopharma Group PlcMREO | CALL (achat) | 320 814 $ | 1 009 800 |
| 6349 | Lakeland Inds IncLAKE | PUT (vente) | 320 700 $ | 30 000 |
| 6350 |  Quantum Si IncQSI | CALL (achat) | 320 370 $ | 362 000 |
| 6351 | Pennantpark Floating Rate CaPFLT | PUT (vente) | 320 144 $ | 42 800 |
| 6352 | Xponential Fitness IncXPOF | PUT (vente) | 318 320 $ | 46 000 |
| 6353 |  Shutterstock IncSSTK | PUT (vente) | 318 060 $ | 22 800 |
| 6354 | Cross Ctry Healthcare IncCCRN | PUT (vente) | 317 040 $ | 24 000 |
| 6355 | Gladstone Ld CorpLAND | CALL (achat) | 315 610 $ | 37 000 |
| 6356 |  Barings Bdc IncBBDC | CALL (achat) | 315 240 $ | 37 000 |
| 6357 | Childrens Pl Inc NewPLCE | PUT (vente) | 314 760 $ | 103 200 |
| 6358 | Graniteshares Etf TrBABX | CALL (achat) | 313 236 $ | 22 600 |
| 6359 |  Evolution Pete CorpEPM | CALL (achat) | 312 800 $ | 85 000 |
| 6360 |  Btcs IncBTCS | PUT (vente) | 312 354 $ | 281 400 |
| 6361 |  Opko Health IncOPK | CALL (achat) | 312 300 $ | 208 200 |
| 6362 | Industrial Logistics Pptys TILPT | PUT (vente) | 312 224 $ | 35 200 |
| 6363 |  Aveanna Healthcare Hldgs IncAVAH | PUT (vente) | 311 948 $ | 36 400 |
| 6364 |  Brandywine Rlty TrBDN | PUT (vente) | 311 928 $ | 98 400 |
| 6365 |  Vertical Aerospace LtdEVTL | CALL (achat) | 311 808 $ | 179 200 |
| 6366 | Bitwise Ethereum EtfETHW | CALL (achat) | 311 328 $ | 27 600 |
| 6367 | Honest Co IncHNST | CALL (achat) | 311 100 $ | 85 000 |
| 6368 | Graniteshares Etf TrHIPS | PUT (vente) | 309 392 $ | 26 800 |
| 6369 |  Keros Therapeutics IncKROS | PUT (vente) | 308 160 $ | 28 800 |
| 6370 |  Buzzfeed IncBZFD | CALL (achat) | 308 060 $ | 211 000 |
| 6371 | Community Health Sys Inc NewCYH | CALL (achat) | 307 280 $ | 92 000 |
| 6372 |  TravelzooTZOO | PUT (vente) | 306 016 $ | 26 200 |
| 6373 |  Byrna Technologies IncBYRN | CALL (achat) | 305 976 $ | 45 600 |
| 6374 |  Manitowoc Co IncMTW | CALL (achat) | 305 580 $ | 22 000 |
| 6375 | Loandepot IncLDI | PUT (vente) | 304 250 $ | 243 400 |
| 6376 | Gopro IncGPRO | CALL (achat) | 304 042 $ | 390 800 |
| 6377 | Gogo IncGOGO | CALL (achat) | 303 800 $ | 98 000 |
| 6378 | Neumora Therapeutics Inc.NMRA | PUT (vente) | 303 280 $ | 178 400 |
| 6379 |  Sui Group Holdings LimitedSUIG | PUT (vente) | 301 136 $ | 259 600 |
| 6380 |  Ampco-pittsburg CorpAP | CALL (achat) | 301 020 $ | 34 800 |
| 6381 |  Cumberland Pharmaceuticals ICPIX | PUT (vente) | 299 376 $ | 46 200 |
| 6382 |  Webtoon Entmt IncWBTN | CALL (achat) | 299 204 $ | 26 200 |
| 6383 | Getty Images Holdings IncGETY | PUT (vente) | 299 108 $ | 347 800 |
| 6384 |  Allogene Therapeutics IncALLO | CALL (achat) | 298 688 $ | 143 600 |
| 6385 |  American Outdoor Brands IncAOUT | CALL (achat) | 298 196 $ | 25 400 |
| 6386 | Atyr Pharma IncLIFE | CALL (achat) | 297 206 $ | 498 000 |
| 6387 | Sky Harbour Group CorporatioSKYH | PUT (vente) | 297 168 $ | 30 200 |
| 6388 |  Tenaya Therapeutics IncTNYA | CALL (achat) | 296 970 $ | 401 800 |
| 6389 | Freightcar Amer IncRAIL | CALL (achat) | 296 096 $ | 30 400 |
| 6390 | Grifols S AGRFS | PUT (vente) | 295 944 $ | 41 800 |
| 6391 |  Immatics N.vIMTX | CALL (achat) | 295 796 $ | 29 200 |
| 6392 | Arvinas IncARVN | PUT (vente) | 294 174 $ | 35 400 |
| 6393 |  Vista Gold CorpVGZ | CALL (achat) | 293 376 $ | 153 600 |
| 6394 |  Kronos Worldwide IncKRO | CALL (achat) | 292 446 $ | 46 200 |
| 6395 | Graftech Intl Ltd Sr NtEAF | PUT (vente) | 291 954 $ | 49 400 |
| 6396 |  Rxsight IncRXST | PUT (vente) | 291 128 $ | 60 400 |
| 6397 | Proficient Auto Logistics InPAL | CALL (achat) | 290 106 $ | 42 600 |
| 6398 |  Spero Therapeutics IncSPRO | PUT (vente) | 289 952 $ | 131 200 |
| 6399 |  Anteris Technologies GlobalAVR | CALL (achat) | 289 590 $ | 29 400 |
| 6400 |  Wipro LtdWIT | CALL (achat) | 289 350 $ | 128 600 |
| 6401 | Compass Therapeutics IncCMPX | PUT (vente) | 286 890 $ | 131 000 |
| 6402 |  Noah Hldgs LtdNOAH | PUT (vente) | 285 714 $ | 28 600 |
| 6403 |  Prairie Oper CoPROP | CALL (achat) | 283 550 $ | 393 000 |
| 6404 | D Market Electr Svcs & TradiHEPS | PUT (vente) | 283 434 $ | 97 400 |
| 6405 |  Star HldgsSTHO | PUT (vente) | 283 030 $ | 31 000 |
| 6406 | Cushman And Wakefield LtdCWK | PUT (vente) | 281 190 $ | 21 000 |
| 6407 | Ishares TrEWZS | CALL (achat) | 280 368 $ | 21 600 |
| 6408 |  Nano X Imaging LtdNNOX | PUT (vente) | 277 240 $ | 239 000 |
| 6409 |  Invivyd IncIVVD | CALL (achat) | 276 726 $ | 317 200 |
| 6410 | Aemetis IncAMTX | CALL (achat) | 276 504 $ | 168 600 |
| 6411 | First Watch Restaurant GroupFWRG | CALL (achat) | 275 846 $ | 21 400 |
| 6412 |  Black Rock Coffee Bar IncBRCB | CALL (achat) | 275 228 $ | 33 200 |
| 6413 |  Goodrx Hldgs IncGDRX | PUT (vente) | 274 752 $ | 95 400 |
| 6414 |  Comtech Telecommunications CCMTL | CALL (achat) | 274 680 $ | 130 800 |
| 6415 |  Alight IncALIT | CALL (achat) | 274 288 $ | 489 800 |
| 6416 |  Agora IncAPI | CALL (achat) | 272 916 $ | 68 400 |
| 6417 | Optimizerx CorpOPRX | CALL (achat) | 272 272 $ | 47 600 |
| 6418 | Valens Semiconductor LtdVLN | CALL (achat) | 271 200 $ | 120 000 |
| 6419 |  Zepp Health CorporationZEPP | PUT (vente) | 268 836 $ | 51 600 |
| 6420 | Karyopharm Therapeutics IncKPTI | PUT (vente) | 267 698 $ | 27 400 |
| 6421 |  Chicago Atlantic Real EstateREFI | PUT (vente) | 265 856 $ | 24 800 |
| 6422 | Allogene Therapeutics IncALLO | PUT (vente) | 265 408 $ | 127 600 |
| 6423 | Kronos Worldwide IncKRO | PUT (vente) | 264 594 $ | 41 800 |
| 6424 | Innoviz Technologies LtdINVZ | PUT (vente) | 264 440 $ | 347 400 |
| 6425 | Dakota Gold CorpDC | CALL (achat) | 264 120 $ | 62 000 |
| 6426 | Toro CorpTORO | PUT (vente) | 263 954 $ | 54 200 |
| 6427 |  Ready Capital CorpRC | PUT (vente) | 263 900 $ | 150 800 |
| 6428 | Concrete Pumping Hldgs IncBBCP | PUT (vente) | 262 690 $ | 21 800 |
| 6429 | Anteris Technologies GlobalAVR | PUT (vente) | 262 010 $ | 26 600 |
| 6430 | Eagle Nuclear Energy CorpNUCL | PUT (vente) | 261 392 $ | 27 200 |
| 6431 |  Ziprecruiter IncZIP | CALL (achat) | 260 250 $ | 69 400 |
| 6432 | Korea Elec Pwr CorpKEP | PUT (vente) | 258 940 $ | 21 400 |
| 6433 |  Ideal Pwr IncIPWR | CALL (achat) | 258 352 $ | 48 200 |
| 6434 | Lifevantage CorpLFVN | CALL (achat) | 258 336 $ | 41 400 |
| 6435 | Crescent Cap Bdc IncCCAP | PUT (vente) | 257 712 $ | 23 600 |
| 6436 |  Leggett & Platt IncLEG | CALL (achat) | 257 620 $ | 22 000 |
| 6437 |  Zentalis Pharmaceuticals IncZNTL | CALL (achat) | 257 050 $ | 53 000 |
| 6438 | Amplify Commodity TrustBDRY | CALL (achat) | 256 392 $ | 21 600 |
| 6439 |  Stealthgas IncGASS | PUT (vente) | 254 380 $ | 32 200 |
| 6440 | Vanda Pharmaceuticals IncVNDA | PUT (vente) | 253 368 $ | 41 400 |
| 6441 |  Macrogenics IncMGNX | CALL (achat) | 253 176 $ | 54 800 |
| 6442 |  Two Harbors Inventment CorpoTWO | PUT (vente) | 253 164 $ | 20 400 |
| 6443 |  Mizuho Financial Group IncMFG | PUT (vente) | 252 912 $ | 26 400 |
| 6444 | Btcs IncBTCS | CALL (achat) | 251 970 $ | 227 000 |
| 6445 |  Gold Resource CorpGORO | PUT (vente) | 251 748 $ | 199 800 |
| 6446 | Yext IncYEXT | PUT (vente) | 251 246 $ | 53 800 |
| 6447 |  Ftc Solar IncFTCI | CALL (achat) | 250 952 $ | 49 400 |
| 6448 | Nano Dimension LtdNNDM | PUT (vente) | 250 850 $ | 173 000 |
| 6449 | Fulcrum Therapeutics IncFULC | CALL (achat) | 248 880 $ | 68 000 |
| 6450 |  Permianville Rty TrPVL | CALL (achat) | 248 768 $ | 147 200 |
| 6451 |  Gevo IncGEVO | CALL (achat) | 248 400 $ | 165 600 |
| 6452 | Ambev SaABEV | PUT (vente) | 245 548 $ | 78 200 |
| 6453 |  Thryv Hldgs IncTHRY | CALL (achat) | 245 068 $ | 62 200 |
| 6454 |  Goldman Sachs Bdc IncGSBD | PUT (vente) | 244 584 $ | 25 800 |
| 6455 |  Maxcyte IncMXCT | PUT (vente) | 244 524 $ | 198 800 |
| 6456 | Tidal Trust IiGDXY | PUT (vente) | 244 420 $ | 24 200 |
| 6457 | Avepoint IncAVPT | PUT (vente) | 244 378 $ | 21 800 |
| 6458 | Veritone IncVERI | PUT (vente) | 243 038 $ | 177 400 |
| 6459 | Invesco Exch Traded Fd Tr IiPGX | CALL (achat) | 242 816 $ | 22 400 |
| 6460 |  Ttec Hldgs IncTTEC | CALL (achat) | 241 336 $ | 124 400 |
| 6461 | Ready Capital CorpRC | CALL (achat) | 241 150 $ | 137 800 |
| 6462 |  Nexpoint Diversified Rel EtNXDT | CALL (achat) | 240 816 $ | 46 400 |
| 6463 |  Oramed Pharmaceuticals IncORMP | CALL (achat) | 240 500 $ | 50 000 |
| 6464 |  Core Laboratories IncCLB | CALL (achat) | 239 990 $ | 20 600 |
| 6465 | Ars Pharmaceuticals IncSPRY | PUT (vente) | 238 698 $ | 29 800 |
| 6466 |  Grace Therapeutics IncGRCE | CALL (achat) | 238 350 $ | 105 000 |
| 6467 | Themes Etf TrBMNG | CALL (achat) | 238 294 $ | 26 100 |
| 6468 | Curiositystream IncCURI | CALL (achat) | 235 676 $ | 88 600 |
| 6469 | Chegg IncCHGG | PUT (vente) | 234 522 $ | 232 200 |
| 6470 |  Quest Resource Hldg CorpQRHC | CALL (achat) | 233 856 $ | 185 600 |
| 6471 |  Globus Maritime Limited NewGLBS | PUT (vente) | 233 818 $ | 78 200 |
| 6472 |  Trx Gold CorporationTRX | PUT (vente) | 233 476 $ | 283 000 |
| 6473 | Figs IncFIGS | PUT (vente) | 233 244 $ | 22 800 |
| 6474 |  Re/max Hldgs IncRMAX | CALL (achat) | 230 724 $ | 23 400 |
| 6475 | Tidal Trust IiAMZY | CALL (achat) | 230 688 $ | 21 600 |
| 6476 |  Liveone IncLVO | CALL (achat) | 230 400 $ | 36 000 |
| 6477 | Bitwise Ethereum EtfETHW | PUT (vente) | 230 112 $ | 20 400 |
| 6478 | C4 Therapeutics IncCCCC | CALL (achat) | 229 764 $ | 49 200 |
| 6479 | Vertex IncVERX | PUT (vente) | 229 600 $ | 20 000 |
| 6480 | Endava PlcDAVA | PUT (vente) | 228 664 $ | 80 800 |
| 6481 | Myriad Genetics IncMYGN | PUT (vente) | 228 400 $ | 40 000 |
| 6482 |  Inflarx NvIFRX | CALL (achat) | 228 032 $ | 101 800 |
| 6483 |  Arcos Dorados Hldgs IncARCO | CALL (achat) | 227 292 $ | 28 200 |
| 6484 | Black Diamond Therapeutics IBDTX | PUT (vente) | 225 700 $ | 122 000 |
| 6485 | Zepp Health CorporationZEPP | CALL (achat) | 224 030 $ | 43 000 |
| 6486 | Tidal Trust IiSMCY | PUT (vente) | 223 652 $ | 44 200 |
| 6487 |  Health Catalyst IncHCAT | PUT (vente) | 222 084 $ | 111 600 |
| 6488 | Akebia Threapeutics IncAKBA | CALL (achat) | 221 160 $ | 194 000 |
| 6489 | New Found Gold CorpNFGC | PUT (vente) | 221 144 $ | 143 600 |
| 6490 | Ring Energy IncREI | PUT (vente) | 220 536 $ | 204 200 |
| 6491 |  Controladora Vuela Comp De AVLRS | CALL (achat) | 219 258 $ | 23 400 |
| 6492 | Geron CorpGERN | CALL (achat) | 219 136 $ | 171 200 |
| 6493 | Pacific Biosciences Calif InPACB | PUT (vente) | 219 072 $ | 130 400 |
| 6494 | Grayscale Chainlink Tr EtfGLNK | CALL (achat) | 218 880 $ | 34 200 |
| 6495 | Nrx Pharmaceuticals IncNRXP | PUT (vente) | 218 406 $ | 53 400 |
| 6496 |  Manhattan Brdg Cap IncLOAN | CALL (achat) | 216 960 $ | 48 000 |
| 6497 |  Horizon Technology Fin CorpHRZN | CALL (achat) | 215 688 $ | 45 600 |
| 6498 |  Haleon PlcHLN | CALL (achat) | 214 590 $ | 23 000 |
| 6499 | Edap Tms S AEDAP | PUT (vente) | 214 452 $ | 41 400 |
| 6500 | Gray Media IncGTN | PUT (vente) | 214 380 $ | 54 000 |
| 6501 | Vaneck Solana TrVSOL | CALL (achat) | 214 260 $ | 21 800 |
| 6502 | Prairie Oper CoPROP | PUT (vente) | 213 996 $ | 296 600 |
| 6503 |  Mativ Holdings IncMATV | CALL (achat) | 213 474 $ | 28 200 |
| 6504 |  Highpeak Energy IncHPK | CALL (achat) | 212 496 $ | 30 400 |
| 6505 |  Compugen LtdCGEN | CALL (achat) | 212 288 $ | 99 200 |
| 6506 |  Protalix Biotherapeutics IncPLX | PUT (vente) | 210 632 $ | 90 400 |
| 6507 |  Canaan IncCAN | CALL (achat) | 210 502 $ | 733 200 |
| 6508 |  Titan Intl Inc IllTWI | PUT (vente) | 209 712 $ | 27 200 |
| 6509 | Galiano Gold IncGAU | PUT (vente) | 209 066 $ | 111 800 |
| 6510 |  Piedmont Realty Trust IncPDM | CALL (achat) | 208 620 $ | 22 800 |
| 6511 | Momentus IncMNTS | CALL (achat) | 208 320 $ | 31 000 |
| 6512 | Sui Group Holdings LimitedSUIG | CALL (achat) | 207 640 $ | 179 000 |
| 6513 |  Upstream Bio IncUPB | CALL (achat) | 207 600 $ | 30 000 |
| 6514 |  Weave Communications IncWEAV | CALL (achat) | 207 254 $ | 34 600 |
| 6515 | Graniteshares Etf TrNOWL | PUT (vente) | 207 138 $ | 47 400 |
| 6516 | Grabagun Digital Hldgs IncPEW | PUT (vente) | 207 024 $ | 90 800 |
| 6517 | Mativ Holdings IncMATV | PUT (vente) | 205 904 $ | 27 200 |
| 6518 |  Vox Royalty CorpVOXR | CALL (achat) | 205 282 $ | 43 400 |
| 6519 |  Akari Therapeutics PlcAKTX | CALL (achat) | 204 900 $ | 20 000 |
| 6520 | Ares Coml Real Estate CorpACRE | PUT (vente) | 204 300 $ | 45 400 |
| 6521 |  Fossil Group IncFOSL | CALL (achat) | 202 860 $ | 49 000 |
| 6522 |  Dynagas Lng Partners LpDLNG | CALL (achat) | 202 800 $ | 60 000 |
| 6523 |  Gaotu Techedu IncGOTU | CALL (achat) | 202 188 $ | 121 800 |
| 6524 |  Nanoviricides IncNNVC | CALL (achat) | 201 480 $ | 146 000 |
| 6525 | Venu Hldg CorpVENU | PUT (vente) | 200 214 $ | 88 200 |
| 6526 |  Nu Skin Enterprises IncNUS | PUT (vente) | 197 472 $ | 37 400 |
| 6527 |  Owlet IncOWLT | CALL (achat) | 197 456 $ | 34 400 |
| 6528 | Mizuho Financial Group IncMFG | CALL (achat) | 197 348 $ | 20 600 |
| 6529 |  Precision Biosciences IncDTIL | PUT (vente) | 196 500 $ | 25 000 |
| 6530 | Goodrx Hldgs IncGDRX | CALL (achat) | 196 416 $ | 68 200 |
| 6531 | Cingulate IncCING | CALL (achat) | 195 826 $ | 35 800 |
| 6532 | Diversified Healthcare TrDHC | PUT (vente) | 195 300 $ | 21 000 |
| 6533 |  New Mtn Fin CorpNMFC | PUT (vente) | 195 024 $ | 27 200 |
| 6534 | Thredup IncTDUP | PUT (vente) | 194 540 $ | 28 400 |
| 6535 | Humacyte IncHUMA | PUT (vente) | 194 008 $ | 248 600 |
| 6536 |  8x8 Inc NewEGHT | CALL (achat) | 193 914 $ | 113 400 |
| 6537 | Futurefuel CorpFF | CALL (achat) | 193 456 $ | 42 800 |
| 6538 |  Nn IncNNBR | CALL (achat) | 193 142 $ | 53 800 |
| 6539 |  Geopark LtdGPRK | PUT (vente) | 192 920 $ | 21 200 |
| 6540 | Nova Minerals CorpNVA | PUT (vente) | 192 576 $ | 40 800 |
| 6541 |  Suzano S ASUZ | PUT (vente) | 192 448 $ | 24 800 |
| 6542 |  Stellus Cap Invt CorpSCM | CALL (achat) | 191 976 $ | 22 800 |
| 6543 | Verastem IncVSTM | CALL (achat) | 191 000 $ | 50 000 |
| 6544 | Quantum Si IncQSI | PUT (vente) | 190 452 $ | 215 200 |
| 6545 | Ses Ai CorporationSES | CALL (achat) | 189 736 $ | 197 600 |
| 6546 | Graniteshares Etf TrTSDD | CALL (achat) | 189 270 $ | 27 000 |
| 6547 |  Scripps E W Co OhioSSP | CALL (achat) | 188 914 $ | 68 200 |
| 6548 | Gaotu Techedu IncGOTU | PUT (vente) | 187 912 $ | 113 200 |
| 6549 |  Inter & Co IncINTR | PUT (vente) | 187 878 $ | 34 600 |
| 6550 |  Broadwind IncBWEN | PUT (vente) | 187 404 $ | 38 800 |
| 6551 |  Airsculpt Technologies IncAIRS | CALL (achat) | 187 200 $ | 41 600 |
| 6552 | Faraday Future Intlgt Elec IFFAI | PUT (vente) | 187 166 $ | 812 000 |
| 6553 | Arcos Dorados Hldgs IncARCO | PUT (vente) | 186 992 $ | 23 200 |
| 6554 | Arbe Robotics LtdARBE | PUT (vente) | 186 418 $ | 224 600 |
| 6555 | Inovio Pharmaceuticals IncINO | PUT (vente) | 185 240 $ | 168 400 |
| 6556 | Adicet Bio IncACET | CALL (achat) | 185 068 $ | 21 420 |
| 6557 |  Whitehorse Fin IncWHF | CALL (achat) | 184 920 $ | 27 600 |
| 6558 | Atlas Lithium CorpATLX | CALL (achat) | 184 500 $ | 50 000 |
| 6559 | Geospace Technologies CorpGEOS | CALL (achat) | 184 144 $ | 27 200 |
| 6560 | Opko Health IncOPK | PUT (vente) | 182 100 $ | 121 400 |
| 6561 |  Sunrise Rlty Tr IncSUNS | CALL (achat) | 181 700 $ | 23 000 |
| 6562 |  Agenus IncAGEN | CALL (achat) | 180 540 $ | 59 000 |
| 6563 | Titan Intl Inc IllTWI | CALL (achat) | 180 414 $ | 23 400 |
| 6564 |  Gct Semiconductor Hldg IncGCTS | CALL (achat) | 179 982 $ | 60 600 |
| 6565 | Horizon Technology Fin CorpHRZN | PUT (vente) | 178 284 $ | 37 692 |
| 6566 | Intellicheck Mobilisa IncIDN | PUT (vente) | 177 940 $ | 43 400 |
| 6567 |  Evolus IncEOLS | PUT (vente) | 177 664 $ | 25 600 |
| 6568 | Upexi IncUPXI | PUT (vente) | 177 542 $ | 226 400 |
| 6569 | Similarweb LtdSMWB | PUT (vente) | 176 544 $ | 28 800 |
| 6570 | American Battery TechnologyABAT | CALL (achat) | 176 026 $ | 62 200 |
| 6571 |  Jasper Therapeutics IncJSPR | CALL (achat) | 173 452 $ | 412 000 |
| 6572 | Highpeak Energy IncHPK | PUT (vente) | 173 352 $ | 24 800 |
| 6573 | Cerus CorpCERS | PUT (vente) | 172 864 $ | 59 200 |
| 6574 |  Ocean Pwr Technologies IncOPTT | CALL (achat) | 172 030 $ | 656 600 |
| 6575 | Prelude Therapeutics IncPRLD | CALL (achat) | 171 626 $ | 32 200 |
| 6576 |  Offerpad Solutions IncOPAD | CALL (achat) | 170 726 $ | 34 560 |
| 6577 | Rave Restaurant Group IncRAVE | PUT (vente) | 169 386 $ | 51 800 |
| 6578 | Full Truck Alliance Co LtdYMM | CALL (achat) | 168 896 $ | 20 800 |
| 6579 |  Cricut IncCRCT | PUT (vente) | 168 576 $ | 38 400 |
| 6580 | Nano X Imaging LtdNNOX | CALL (achat) | 167 968 $ | 144 800 |
| 6581 | Dynagas Lng Partners LpDLNG | PUT (vente) | 167 648 $ | 49 600 |
| 6582 | Lloyds Banking Group PlcLYG | CALL (achat) | 166 738 $ | 28 600 |
| 6583 |  Jeld-wen Hldg IncJELD | CALL (achat) | 166 200 $ | 110 800 |
| 6584 |  Senseonics Hldgs IncSENS | PUT (vente) | 165 856 $ | 29 200 |
| 6585 |  Omniab IncOABI | CALL (achat) | 165 804 $ | 67 400 |
| 6586 |  Gain Therapeutics IncGANX | CALL (achat) | 165 242 $ | 81 400 |
| 6587 |  Sensus Healthcare IncSRTS | CALL (achat) | 164 892 $ | 54 600 |
| 6588 |  Oportun Finl CorpOPRT | PUT (vente) | 164 448 $ | 28 800 |
| 6589 | Airsculpt Technologies IncAIRS | PUT (vente) | 163 800 $ | 36 400 |
| 6590 |  Ac Immune SaACIU | PUT (vente) | 163 268 $ | 68 600 |
| 6591 |  Liveperson IncLPSN | CALL (achat) | 161 948 $ | 85 236 |
| 6592 | Vertical Aerospace LtdEVTL | PUT (vente) | 161 820 $ | 93 000 |
| 6593 | Red Robin Gourmet Burgers InRRGB | PUT (vente) | 161 398 $ | 20 200 |
| 6594 | Grayscale Chainlink Tr EtfGLNK | PUT (vente) | 161 280 $ | 25 200 |
| 6595 | Forward Industries IncFWDI | PUT (vente) | 161 204 $ | 38 200 |
| 6596 | Net Power IncNPWR | PUT (vente) | 160 988 $ | 96 400 |
| 6597 |  Huya IncHUYA | CALL (achat) | 160 540 $ | 69 800 |
| 6598 |  Egain CorpEGAN | PUT (vente) | 158 760 $ | 25 200 |
| 6599 | Gevo IncGEVO | PUT (vente) | 158 700 $ | 105 800 |
| 6600 | Metalla Rty & Streaming LtdMTA | PUT (vente) | 158 288 $ | 20 800 |
| 6601 | Nexpoint Diversified Rel EtNXDT | PUT (vente) | 157 776 $ | 30 400 |
| 6602 | Graniteshares Etf TrNVD | PUT (vente) | 156 758 $ | 30 088 |
| 6603 |  Virtra IncVTSI | PUT (vente) | 155 744 $ | 49 600 |
| 6604 |  Lantronix IncLTRX | PUT (vente) | 155 232 $ | 26 400 |
| 6605 |  Cardlytics IncCDLX | CALL (achat) | 152 840 $ | 34 040 |
| 6606 |  Beam GlobalBEEM | CALL (achat) | 152 360 $ | 117 200 |
| 6607 |  Cadiz IncCDZI | CALL (achat) | 152 152 $ | 36 400 |
| 6608 |  Orchestra Biomed Hldgs IncOBIO | PUT (vente) | 151 888 $ | 35 200 |
| 6609 |  Five Point Holdings LlcFPH | PUT (vente) | 151 776 $ | 28 800 |
| 6610 | Gerdau SaGGB | CALL (achat) | 151 096 $ | 37 400 |
| 6611 | Milestone Pharmaceuticals InMIST | CALL (achat) | 150 348 $ | 112 200 |
| 6612 | Health Catalyst IncHCAT | CALL (achat) | 150 046 $ | 75 400 |
| 6613 |  Alx Oncology Hldgs IncALXO | CALL (achat) | 149 868 $ | 72 400 |
| 6614 | Pulmonx CorpLUNG | CALL (achat) | 149 760 $ | 115 200 |
| 6615 |  Dmc Global IncBOOM | PUT (vente) | 148 736 $ | 25 600 |
| 6616 |  Companhia Siderurgica NacionSID | CALL (achat) | 148 230 $ | 162 000 |
| 6617 | Priority Technology Hldgs InPRTH | PUT (vente) | 148 074 $ | 22 200 |
| 6618 |  Calcimedica IncCALC | CALL (achat) | 147 908 $ | 143 600 |
| 6619 |  Sprinklr IncCXM | PUT (vente) | 147 576 $ | 28 600 |
| 6620 | Dmc Global IncBOOM | CALL (achat) | 147 574 $ | 25 400 |
| 6621 |  Greystone Housing Impact InvGHI | PUT (vente) | 147 320 $ | 25 400 |
| 6622 | Blink Charging CoBLNK | CALL (achat) | 147 154 $ | 230 000 |
| 6623 | Bicycle Therapeutics PlcBCYC | CALL (achat) | 146 704 $ | 34 600 |
| 6624 | Odyssey Marine Expl IncOMEX | PUT (vente) | 145 928 $ | 171 600 |
| 6625 | Broadwind IncBWEN | CALL (achat) | 145 866 $ | 30 200 |
| 6626 |  Clarivate PlcCLVT | CALL (achat) | 145 584 $ | 67 400 |
| 6627 | Filana Therapeutics IncSAVA | PUT (vente) | 144 466 $ | 121 400 |
| 6628 | Byrna Technologies IncBYRN | PUT (vente) | 143 594 $ | 21 400 |
| 6629 |  Zevia PbcZVIA | CALL (achat) | 143 440 $ | 88 000 |
| 6630 | Immutep LtdIMMP | CALL (achat) | 143 246 $ | 343 600 |
| 6631 |  Orasure Technologies IncOSUR | CALL (achat) | 142 720 $ | 32 000 |
| 6632 |  Ovid Therapeutics IncOVID | CALL (achat) | 142 032 $ | 52 800 |
| 6633 | Thryv Hldgs IncTHRY | PUT (vente) | 141 840 $ | 36 000 |
| 6634 | Kraneshares TrustKPDD | CALL (achat) | 141 526 $ | 30 800 |
| 6635 | Clean Energy Fuels CorpCLNE | CALL (achat) | 141 450 $ | 69 000 |
| 6636 |  Ai Finl CorpALTS | PUT (vente) | 141 360 $ | 241 600 |
| 6637 |  Mimedx Group IncMDXG | PUT (vente) | 140 910 $ | 36 600 |
| 6638 |  Cion Invt CorpCION | CALL (achat) | 140 798 $ | 22 600 |
| 6639 |  Neovolta IncNEOV | PUT (vente) | 140 490 $ | 44 600 |
| 6640 |  Iheartmedia IncIHRT | CALL (achat) | 139 854 $ | 32 600 |
| 6641 | Vox Royalty CorpVOXR | PUT (vente) | 139 062 $ | 29 400 |
| 6642 | Grayscale Solana Staking EtfGSOL | PUT (vente) | 138 250 $ | 25 000 |
| 6643 | Kkr Real Estate Fin Tr IncKREF | CALL (achat) | 138 168 $ | 20 200 |
| 6644 |  Emerald Holding IncEEX | CALL (achat) | 138 096 $ | 27 400 |
| 6645 | Sequans Communications S ASQNS | CALL (achat) | 138 040 $ | 40 600 |
| 6646 | Direxion Shares Etf TrustDRIP | CALL (achat) | 138 030 $ | 25 800 |
| 6647 |  Janus International Group InJBI | CALL (achat) | 137 640 $ | 24 800 |
| 6648 | Liveone IncLVO | PUT (vente) | 136 960 $ | 21 400 |
| 6649 | Ocugen IncOCGN | PUT (vente) | 136 476 $ | 89 200 |
| 6650 | Aptera Motors CorpSEV | PUT (vente) | 135 240 $ | 55 200 |
| 6651 |  Wrap Technologies IncWRAP | CALL (achat) | 134 676 $ | 104 400 |
| 6652 | Lg Display Co LtdLPL | PUT (vente) | 134 594 $ | 34 600 |
| 6653 |  Trivago N VTRVG | CALL (achat) | 133 468 $ | 24 400 |
| 6654 | Gold Resource CorpGORO | CALL (achat) | 133 308 $ | 105 800 |
| 6655 | Hafnia LtdHAFN | PUT (vente) | 132 800 $ | 20 000 |
| 6656 |  Pharmacyte Biotech IncPMCB | CALL (achat) | 132 594 $ | 172 200 |
| 6657 | Triplepoint Venture Growth BTPVG | PUT (vente) | 132 570 $ | 27 000 |
| 6658 | Graniteshares Etf TrNOWL | CALL (achat) | 131 974 $ | 30 200 |
| 6659 |  Lesaka Technologies IncLSAK | PUT (vente) | 131 208 $ | 26 400 |
| 6660 |  Avita Medical IncRCEL | PUT (vente) | 130 508 $ | 31 600 |
| 6661 |  Fingermotion IncFNGR | CALL (achat) | 130 286 $ | 344 400 |
| 6662 |  Ribbon Communications IncRBBN | CALL (achat) | 129 636 $ | 55 400 |
| 6663 |  Cibus IncCBUS | CALL (achat) | 128 506 $ | 93 800 |
| 6664 |  Embecta CorpEMBC | PUT (vente) | 128 444 $ | 39 400 |
| 6665 | Citizens IncCIA | CALL (achat) | 127 428 $ | 22 200 |
| 6666 | Vista Gold CorpVGZ | PUT (vente) | 126 442 $ | 66 200 |
| 6667 | Ai Finl CorpALTS | CALL (achat) | 125 680 $ | 214 800 |
| 6668 | Agenus IncAGEN | PUT (vente) | 125 460 $ | 41 000 |
| 6669 | Zentalis Pharmaceuticals IncZNTL | PUT (vente) | 125 130 $ | 25 800 |
| 6670 | Microbot Med IncMBOT | PUT (vente) | 124 800 $ | 64 000 |
| 6671 | Canaan IncCAN | PUT (vente) | 124 372 $ | 433 200 |
| 6672 | Ton Strategy CoTONX | CALL (achat) | 123 420 $ | 48 400 |
| 6673 |  Dyadic Intl Inc DelDYAI | CALL (achat) | 123 290 $ | 137 600 |
| 6674 |  Talphera IncTLPH | PUT (vente) | 123 188 $ | 119 600 |
| 6675 |  Skye Bioscience IncSKYE | CALL (achat) | 122 852 $ | 177 200 |
| 6676 |  Icl Group LtdICL | PUT (vente) | 122 508 $ | 24 600 |
| 6677 | Nu Skin Enterprises IncNUS | CALL (achat) | 122 496 $ | 23 200 |
| 6678 | Larimar Therapeutics IncLRMR | CALL (achat) | 121 390 $ | 39 800 |
| 6679 | Talphera IncTLPH | CALL (achat) | 121 128 $ | 117 600 |
| 6680 | Eledon Pharmaceuticals IncELDN | CALL (achat) | 120 564 $ | 30 600 |
| 6681 | Powerfleet IncAIOT | PUT (vente) | 120 262 $ | 31 400 |
| 6682 | Caribou Biosciences IncCRBU | PUT (vente) | 120 032 $ | 68 200 |
| 6683 | Lantronix IncLTRX | CALL (achat) | 119 952 $ | 20 400 |
| 6684 |  Talkspace IncTALK | CALL (achat) | 119 600 $ | 23 000 |
| 6685 |  Dhi Group IncDHX | PUT (vente) | 119 462 $ | 32 200 |
| 6686 | Inter & Co IncINTR | CALL (achat) | 119 460 $ | 22 000 |
| 6687 |  Bioceres Crop Solutions CorpBIOX | CALL (achat) | 118 684 $ | 339 000 |
| 6688 |  Safe Pro Group IncSPAI | CALL (achat) | 118 642 $ | 27 400 |
| 6689 |  Psq Holdings IncPSQH | CALL (achat) | 118 424 $ | 294 000 |
| 6690 |  Ofs Cap CorpOFS | CALL (achat) | 118 236 $ | 33 400 |
| 6691 |  Mobilicom LtdMOB | CALL (achat) | 117 990 $ | 23 000 |
| 6692 | Taskus IncTASK | PUT (vente) | 117 936 $ | 25 200 |
| 6693 | Elicio Therapeutics IncELTX | PUT (vente) | 117 300 $ | 30 000 |
| 6694 |  Cvrx IncCVRX | CALL (achat) | 117 192 $ | 22 800 |
| 6695 | Alight IncALIT | PUT (vente) | 116 592 $ | 208 200 |
| 6696 |  Blend Labs IncBLND | CALL (achat) | 115 938 $ | 67 800 |
| 6697 | Comtech Telecommunications CCMTL | PUT (vente) | 115 920 $ | 55 200 |
| 6698 |  Dingdong Cayman LtdDDL | PUT (vente) | 115 414 $ | 59 800 |
| 6699 |  Nervgen Pharma CorpNGEN | CALL (achat) | 114 536 $ | 55 600 |
| 6700 |  Universal Electrs IncUEIC | CALL (achat) | 114 480 $ | 24 000 |
| 6701 | American Bitcoin Corp.ABTC | PUT (vente) | 114 288 $ | 167 800 |
| 6702 |  Conduent IncCNDT | CALL (achat) | 114 172 $ | 78 200 |
| 6703 |  Tuya IncTUYA | PUT (vente) | 113 696 $ | 64 600 |
| 6704 |  Engene Therapeutics IncENGN | PUT (vente) | 113 488 $ | 65 600 |
| 6705 |  Runway Growth Finance CorpRWAY | CALL (achat) | 113 322 $ | 20 200 |
| 6706 | Nn IncNNBR | PUT (vente) | 112 726 $ | 31 400 |
| 6707 | Bitgo Holdings IncBTGO | CALL (achat) | 111 888 $ | 21 600 |
| 6708 | Lexinfintech Hldgs LtdLX | PUT (vente) | 110 320 $ | 56 000 |
| 6709 |  Century Casinos IncCNTY | CALL (achat) | 109 824 $ | 85 800 |
| 6710 | Jeld-wen Hldg IncJELD | PUT (vente) | 109 500 $ | 73 000 |
| 6711 | Engene Therapeutics IncENGN | CALL (achat) | 106 568 $ | 61 600 |
| 6712 | Playtika Hldg CorpPLTK | CALL (achat) | 106 392 $ | 28 600 |
| 6713 |  Ascent Solar Technologies InASTI | PUT (vente) | 106 000 $ | 21 200 |
| 6714 |  Treace Med Concepts IncTMCI | CALL (achat) | 105 072 $ | 26 400 |
| 6715 |  Equillium IncEQ | PUT (vente) | 104 960 $ | 32 800 |
| 6716 |  Nouveau Monde Graphite IncNMG | PUT (vente) | 104 700 $ | 69 800 |
| 6717 |  Playboy IncPLBY | PUT (vente) | 104 676 $ | 85 800 |
| 6718 | Iheartmedia IncIHRT | PUT (vente) | 104 676 $ | 24 400 |
| 6719 | Orchestra Biomed Hldgs IncOBIO | CALL (achat) | 104 424 $ | 24 200 |
| 6720 | Ovid Therapeutics IncOVID | PUT (vente) | 103 834 $ | 38 600 |
| 6721 |  Lineage Cell Therapeutics InLCTX | CALL (achat) | 103 228 $ | 78 800 |
| 6722 |  San Juan Basin Rty TrSJT | CALL (achat) | 102 720 $ | 32 000 |
| 6723 |  Selectquote IncSLQT | CALL (achat) | 101 942 $ | 121 200 |
| 6724 |  Rimini Str Inc DelRMNI | PUT (vente) | 101 388 $ | 23 800 |
| 6725 | Cs Disco IncLAW | CALL (achat) | 101 304 $ | 26 800 |
| 6726 |  The Arena Group Holdings IncAREN | CALL (achat) | 101 094 $ | 121 800 |
| 6727 |  Nakamoto IncNAKA | PUT (vente) | 101 042 $ | 25 580 |
| 6728 |  Ellington Credit CompanyEARN | PUT (vente) | 100 776 $ | 22 800 |
| 6729 | 8x8 Inc NewEGHT | PUT (vente) | 99 180 $ | 58 000 |
| 6730 |  Blue Ridge Bankshares Inc VaBRBS | CALL (achat) | 98 840 $ | 28 000 |
| 6731 | Outset Med IncOM | PUT (vente) | 98 496 $ | 22 800 |
| 6732 |  Ehealth IncEHTH | CALL (achat) | 98 340 $ | 66 000 |
| 6733 | Macrogenics IncMGNX | PUT (vente) | 97 944 $ | 21 200 |
| 6734 | Ceragon Networks LtdCRNT | PUT (vente) | 97 902 $ | 37 800 |
| 6735 |  Enlivex LtdENLV | CALL (achat) | 97 222 $ | 176 800 |
| 6736 | Trx Gold CorporationTRX | CALL (achat) | 96 526 $ | 117 000 |
| 6737 |  American Vanguard CorpAVD | PUT (vente) | 95 760 $ | 34 200 |
| 6738 |  Open Lending CorpLPRO | CALL (achat) | 95 166 $ | 30 600 |
| 6739 |  Information Svcs Group IncIII | CALL (achat) | 93 708 $ | 22 800 |
| 6740 | Gambling Com Group LimitedGAMB | PUT (vente) | 93 480 $ | 49 200 |
| 6741 | San Juan Basin Rty TrSJT | PUT (vente) | 92 448 $ | 28 800 |
| 6742 |  Blackrock Tcp Capital CorpTCPC | PUT (vente) | 92 064 $ | 27 400 |
| 6743 |  Organigram Global IncOGI | CALL (achat) | 92 004 $ | 90 200 |
| 6744 |  Stereotaxis IncSTXS | CALL (achat) | 91 504 $ | 53 200 |
| 6745 | Carecloud IncCCLD | CALL (achat) | 91 160 $ | 43 000 |
| 6746 |  Izea Worldwide IncIZEA | PUT (vente) | 90 280 $ | 24 400 |
| 6747 |  Cia Energetica De Minas GeraCIG | CALL (achat) | 89 460 $ | 42 600 |
| 6748 |  Pyxis Oncology IncPYXS | CALL (achat) | 88 494 $ | 29 400 |
| 6749 | Buzzfeed IncBZFD | PUT (vente) | 88 476 $ | 60 600 |
| 6750 | Defi Technologies IncDEFT | PUT (vente) | 87 826 $ | 170 800 |
| 6751 |  Clarus Corp NewCLAR | CALL (achat) | 87 570 $ | 27 800 |
| 6752 | Ziprecruiter IncZIP | PUT (vente) | 87 000 $ | 23 200 |
| 6753 | Clarivate PlcCLVT | PUT (vente) | 86 832 $ | 40 200 |
| 6754 |  Westport Fuel Systems IncWPRT | PUT (vente) | 86 784 $ | 38 400 |
| 6755 | Lexicon Pharmaceuticals IncLXRX | PUT (vente) | 85 920 $ | 35 800 |
| 6756 | Brandywine Rlty TrBDN | CALL (achat) | 85 590 $ | 27 000 |
| 6757 | Compugen LtdCGEN | PUT (vente) | 85 172 $ | 39 800 |
| 6758 |  Diginex LtdDGNX | PUT (vente) | 84 916 $ | 57 376 |
| 6759 | Brc IncBRCC | PUT (vente) | 84 138 $ | 75 800 |
| 6760 |  Novonix LimitedNVX | CALL (achat) | 83 628 $ | 181 800 |
| 6761 |  Castor Maritime IncCTRM | PUT (vente) | 83 182 $ | 39 800 |
| 6762 |  Oxford Square Cap CorpOXSQ | CALL (achat) | 82 896 $ | 62 800 |
| 6763 |  Mercer Intl IncMERC | CALL (achat) | 82 764 $ | 125 400 |
| 6764 | Titan Mng CorpTII | PUT (vente) | 81 468 $ | 37 200 |
| 6765 | Huya IncHUYA | PUT (vente) | 81 420 $ | 35 400 |
| 6766 |  Diana Shipping IncDSX | CALL (achat) | 80 640 $ | 38 400 |
| 6767 | Ofs Cap CorpOFS | PUT (vente) | 80 004 $ | 22 600 |
| 6768 | Lufax Holding LtdLU | PUT (vente) | 78 936 $ | 59 800 |
| 6769 | Zevia PbcZVIA | PUT (vente) | 78 892 $ | 48 400 |
| 6770 | Diana Shipping IncDSX | PUT (vente) | 76 440 $ | 36 400 |
| 6771 | Gct Semiconductor Hldg IncGCTS | PUT (vente) | 76 032 $ | 25 600 |
| 6772 | Ttec Hldgs IncTTEC | PUT (vente) | 75 272 $ | 38 800 |
| 6773 | Eve Hldg IncEVEX | PUT (vente) | 74 798 $ | 29 800 |
| 6774 |  Jiayin Group IncJFIN | PUT (vente) | 74 360 $ | 26 000 |
| 6775 |  Nautilus Biotechnology IncNAUT | PUT (vente) | 74 052 $ | 39 600 |
| 6776 |  Sportsmans Whse Hldgs IncSPWH | CALL (achat) | 73 150 $ | 55 000 |
| 6777 | Platinum Group Metals LtdPLG | CALL (achat) | 71 820 $ | 53 200 |
| 6778 | Prokidney CorpPROK | PUT (vente) | 71 808 $ | 35 200 |
| 6779 | Nouveau Monde Graphite IncNMG | CALL (achat) | 71 700 $ | 47 800 |
| 6780 |  Codexis IncCDXS | CALL (achat) | 71 416 $ | 31 600 |
| 6781 | Nautilus Biotechnology IncNAUT | CALL (achat) | 70 312 $ | 37 600 |
| 6782 | Brazil Potash CorpGRO | CALL (achat) | 70 090 $ | 32 600 |
| 6783 |  Cardiol Therapeutics IncCRDL | CALL (achat) | 69 536 $ | 65 600 |
| 6784 | Atyr Pharma IncLIFE | PUT (vente) | 68 274 $ | 114 400 |
| 6785 |  Sypris Solutions IncSYPR | CALL (achat) | 68 040 $ | 28 000 |
| 6786 |  Vistagen Therapeutics IncVTGN | CALL (achat) | 67 348 $ | 298 000 |
| 6787 |  Cosmos Health IncCOSM | CALL (achat) | 67 268 $ | 364 200 |
| 6788 |  Cherry Hill Mtg Invt CorpCHMI | CALL (achat) | 66 816 $ | 28 800 |
| 6789 | Beam GlobalBEEM | PUT (vente) | 64 740 $ | 49 800 |
| 6790 | Faraday Future Intlgt Elec IFFAI | CALL (achat) | 63 110 $ | 273 800 |
| 6791 | Selectquote IncSLQT | PUT (vente) | 62 242 $ | 74 000 |
| 6792 |  Growgeneration CorpGRWG | PUT (vente) | 59 792 $ | 40 400 |
| 6793 | Titan Mng CorpTII | CALL (achat) | 59 568 $ | 27 200 |
| 6794 | Conduent IncCNDT | PUT (vente) | 58 984 $ | 40 400 |
| 6795 |  Granite Pt Mtg Tr IncGPMT | PUT (vente) | 57 900 $ | 38 600 |
| 6796 | Inflarx NvIFRX | PUT (vente) | 57 344 $ | 25 600 |
| 6797 |  Hyperfine IncHYPR | CALL (achat) | 56 970 $ | 42 200 |
| 6798 | Fate Therapeutics IncFATE | PUT (vente) | 56 160 $ | 20 800 |
| 6799 |  Westwater Res IncWWR | CALL (achat) | 55 954 $ | 110 800 |
| 6800 |  Beyondspring IncBYSI | CALL (achat) | 55 650 $ | 31 800 |
| 6801 |  Inmune Bio IncINMB | CALL (achat) | 54 768 $ | 33 600 |
| 6802 | Ac Immune SaACIU | CALL (achat) | 54 740 $ | 23 000 |
| 6803 |  Rekor Systems IncREKR | CALL (achat) | 54 342 $ | 78 200 |
| 6804 | Seritage Growth PptysSRG | PUT (vente) | 54 178 $ | 20 600 |
| 6805 |  Werewolf Therapeutics IncHOWL | CALL (achat) | 53 986 $ | 150 000 |
| 6806 | Playboy IncPLBY | CALL (achat) | 53 436 $ | 43 800 |
| 6807 |  Greenland Energy CoGLND | CALL (achat) | 51 920 $ | 23 600 |
| 6808 |  Gossamer Bio IncGOSS | CALL (achat) | 51 552 $ | 313 200 |
| 6809 |  Neonode IncNEON | PUT (vente) | 51 190 $ | 54 400 |
| 6810 | Wrap Technologies IncWRAP | PUT (vente) | 50 052 $ | 38 800 |
| 6811 | Skye Bioscience IncSKYE | PUT (vente) | 49 086 $ | 70 800 |
| 6812 | Granite Pt Mtg Tr IncGPMT | CALL (achat) | 48 600 $ | 32 400 |
| 6813 | Microvision Inc DelMVIS | PUT (vente) | 48 134 $ | 147 200 |
| 6814 |  Yiren Digital LtdYRD | CALL (achat) | 47 970 $ | 57 400 |
| 6815 | Coherus Oncology IncCHRS | CALL (achat) | 47 880 $ | 34 200 |
| 6816 |  Pepgen IncPEPG | PUT (vente) | 47 160 $ | 26 200 |
| 6817 | Invivyd IncIVVD | PUT (vente) | 47 110 $ | 54 000 |
| 6818 | Westport Fuel Systems IncWPRT | CALL (achat) | 47 008 $ | 20 800 |
| 6819 |  Solana CoHSDT | PUT (vente) | 46 200 $ | 28 000 |
| 6820 | Dingdong Cayman LtdDDL | CALL (achat) | 44 776 $ | 23 200 |
| 6821 | Cia Energetica De Minas GeraCIG | PUT (vente) | 44 520 $ | 21 200 |
| 6822 |  Genasys IncGNSS | CALL (achat) | 44 200 $ | 26 000 |
| 6823 |  So Young International IncSY | PUT (vente) | 43 808 $ | 29 600 |
| 6824 |  Douglas Elliman IncDOUG | PUT (vente) | 43 542 $ | 24 600 |
| 6825 |  Pds Biotechnology CorpPDSB | CALL (achat) | 43 174 $ | 49 000 |
| 6826 | Growgeneration CorpGRWG | CALL (achat) | 42 328 $ | 28 600 |
| 6827 | Lite Strategy IncLITS | PUT (vente) | 42 246 $ | 45 800 |
| 6828 | Westwater Res IncWWR | PUT (vente) | 41 714 $ | 82 600 |
| 6829 |  Sachem Cap CorpSACH | CALL (achat) | 41 228 $ | 43 800 |
| 6830 | Rekor Systems IncREKR | PUT (vente) | 40 166 $ | 57 800 |
| 6831 |  Surgepays IncSURG | CALL (achat) | 39 060 $ | 108 200 |
| 6832 |  Kaltura IncKLTR | PUT (vente) | 39 000 $ | 30 000 |
| 6833 | Biomea Fusion IncBMEA | PUT (vente) | 38 808 $ | 26 400 |
| 6834 |  Cxapp IncCXAI | CALL (achat) | 37 612 $ | 202 000 |
| 6835 |  Entera Bio LtdENTX | PUT (vente) | 35 754 $ | 20 200 |
| 6836 | Cardiff Oncology IncCRDF | PUT (vente) | 33 800 $ | 26 000 |
| 6837 |  Nerdy IncNRDY | CALL (achat) | 33 346 $ | 36 400 |
| 6838 |  Neuronetics IncSTIM | CALL (achat) | 33 280 $ | 25 600 |
| 6839 | Mereo Biopharma Group PlcMREO | PUT (vente) | 32 406 $ | 102 000 |
| 6840 |  Skinhealth Systems IncSKIN | CALL (achat) | 31 578 $ | 45 600 |
| 6841 | Tenaya Therapeutics IncTNYA | PUT (vente) | 30 894 $ | 41 800 |
| 6842 |  Ispire Technology IncISPR | CALL (achat) | 30 688 $ | 27 400 |
| 6843 | Organigram Global IncOGI | PUT (vente) | 29 784 $ | 29 200 |
| 6844 | Kaltura IncKLTR | CALL (achat) | 29 640 $ | 22 800 |
| 6845 |  Mind C T I LtdMNDO | CALL (achat) | 28 222 $ | 27 400 |
| 6846 | Neonode IncNEON | CALL (achat) | 27 666 $ | 29 400 |
| 6847 | Kartoon Studios Inc.TOON | PUT (vente) | 27 264 $ | 38 400 |
| 6848 |  Sol Strategies IncSTKE | CALL (achat) | 25 506 $ | 21 800 |
| 6849 |  Destination Xl Group IncDXLG | CALL (achat) | 24 522 $ | 36 600 |
| 6850 | Gossamer Bio IncGOSS | PUT (vente) | 24 360 $ | 148 000 |
| 6851 |  Standard Biotools IncLAB | PUT (vente) | 24 188 $ | 29 400 |
| 6852 |  Brilliant Earth Group IncBRLT | CALL (achat) | 24 182 $ | 21 400 |
| 6853 |  Rani Therapeutics Hldgs IncRANI | CALL (achat) | 24 028 $ | 31 600 |
| 6854 | Standard Biotools IncLAB | CALL (achat) | 22 542 $ | 27 400 |
| 6855 |  Heron Therapeutics IncHRTX | CALL (achat) | 22 278 $ | 52 200 |
| 6856 |  Retractable Technologies IncRVP | CALL (achat) | 21 744 $ | 30 200 |
| 6857 |  Purple Innovation IncPRPL | CALL (achat) | 20 564 $ | 57 600 |
| 6858 | Companhia Siderurgica NacionSID | PUT (vente) | 19 582 $ | 21 400 |
| 6859 | Ocean Pwr Technologies IncOPTT | PUT (vente) | 19 336 $ | 73 800 |
| 6860 | Orion Digital CorpORIO | PUT (vente) | 19 210 $ | 22 600 |
| 6861 |  Inspiremd IncNSPR | CALL (achat) | 19 042 $ | 27 200 |
| 6862 | Jasper Therapeutics IncJSPR | PUT (vente) | 18 860 $ | 44 800 |
| 6863 | Heron Therapeutics IncHRTX | PUT (vente) | 17 926 $ | 42 000 |
| 6864 | Psq Holdings IncPSQH | PUT (vente) | 14 340 $ | 35 600 |
| 6865 |  Research Frontiers IncREFR | CALL (achat) | 13 728 $ | 26 400 |
| 6866 | Franklin Str Pptys CorpFSP | PUT (vente) | 13 494 $ | 26 200 |
| 6867 | Cosmos Health IncCOSM | PUT (vente) | 11 968 $ | 64 800 |
| 6868 |  Docgo IncDCGO | CALL (achat) | 11 250 $ | 21 800 |
| 6869 | Werewolf Therapeutics IncHOWL | PUT (vente) | 11 156 $ | 31 000 |
| 6870 |  Cytosorbents CorpCTSO | CALL (achat) | 10 772 $ | 28 800 |
| 6871 | Cxapp IncCXAI | PUT (vente) | 10 278 $ | 55 200 |
| 6872 | Bioceres Crop Solutions CorpBIOX | PUT (vente) | 8 122 $ | 23 200 |
| 6873 | Vistagen Therapeutics IncVTGN | PUT (vente) | 6 826 $ | 30 200 |
Madison Air Solutions CorpMAIR
Veradermics IncMANE
Honeywell International Inc.HONA
Innio NvINIO
Kailera Therapeutics IncKLRA
Dpc Holdings PlcDPC
Gmr Solutions IncGMRS
Liftoff Mobile IncLFTO
Avalyn Pharmaceuticals IncAVLN
Berkshire Hathaway Inc DelBRK-A
Churchill Cap Corp XiCCXI
Blue Owl Technology Finance Corp.OTF
Lincoln Intl IncLCLN
Yesway IncYSWY
Blackstone Digital InfrastruBXDC
Erock IncEROC
Elmet Group Co (the)ELMT
Hemab Therapeutics Hldgs IncCOAG
Hmh Hldg IncHMH
Eaglerock Ld LlcEROK
Whitehawk Minerals CorpWHK
ATRenew Inc.RERE
Preformed Line Products CompanyPLPC
Suja Life IncSUJA
Coterra Energy IncCTRA
Clearwater Analytics Hldgs ICWAN
Terns Pharmaceuticals IncTERN
Hologic IncHOLX
Everpure IncPSTG
Masimo CorpMASI
Bitfarms LtdBITF
Centessa Pharmaceuticals PlcCNTA
Air Lease CorpAL
Sun Ctry Airls Hldgs IncSNCY
Pics NvPICS
Ceco Environmental CorpCECE
Soleno Therapeutics IncSLNO
Old National BancorpONB
NETSTREIT Corp.NTST